TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 85.80 86.60 85.80 86.60 2.2K
08:02 86.00 86.00 86.00 86.00 23.3K
08:22 86.50 86.50 86.50 86.50 0.0K
08:32 86.00 86.00 86.00 86.00 5.8K
08:33 86.60 86.60 86.60 86.60 0.2K
08:34 86.53 86.53 86.53 86.53 0.4K
08:44 86.80 86.80 86.80 86.80 0.0K
08:49 86.00 86.80 86.00 86.80 14.4K
09:00 86.00 86.00 86.00 86.00 17.7K
09:03 86.53 86.53 86.53 86.53 0.0K
09:07 86.00 86.00 86.00 86.00 8.0K
09:20 86.00 86.00 86.00 86.00 0.6K
09:24 86.00 86.00 86.00 86.00 5.8K
09:29 86.80 86.80 86.80 86.80 0.1K
09:35 86.53 86.53 86.53 86.53 0.0K
09:44 86.03 86.03 86.03 86.03 4.9K
09:45 86.10 86.10 86.10 86.10 2.0K
09:50 85.83 85.83 85.83 85.83 57.6K
09:55 86.02 86.02 86.02 86.02 11.1K
09:58 86.00 86.00 86.00 86.00 24.6K
09:59 85.80 85.80 85.80 85.80 29.9K
10:12 85.83 85.83 85.83 85.83 19.2K
10:23 85.83 85.83 85.83 85.83 2.0K
10:24 85.80 85.80 85.80 85.80 0.3K
10:43 85.80 85.80 85.80 85.80 3.5K
10:44 85.82 86.14 85.82 86.14 0.0K
10:53 85.82 85.82 85.82 85.82 0.8K
10:57 85.82 86.14 85.82 86.14 5.1K
11:12 86.14 86.14 86.14 86.14 0.0K
11:15 86.14 86.14 86.14 86.14 0.1K
11:26 86.00 86.00 86.00 86.00 0.1K
11:27 86.00 86.00 86.00 86.00 0.5K
11:34 86.00 86.14 86.00 86.14 1.2K
11:40 85.99 85.99 85.99 85.99 0.4K
11:42 85.99 85.99 85.99 85.99 1.4K
11:59 86.20 86.20 86.20 86.20 20.3K
12:06 86.15 86.15 86.15 86.15 1.2K
12:07 86.15 86.15 86.15 86.15 3.9K
12:08 86.30 86.30 86.30 86.30 1.2K
12:10 86.05 86.05 86.05 86.05 17.6K
12:14 86.15 86.51 86.15 86.51 8.8K
12:17 86.51 86.51 86.51 86.51 0.0K
12:36 86.14 86.14 86.14 86.14 5.0K
12:39 86.60 86.60 86.60 86.60 0.1K
12:50 86.60 86.60 86.60 86.60 36.9K
12:52 86.60 86.60 86.60 86.60 0.0K
13:13 86.13 86.13 86.13 86.13 23.2K
13:25 86.12 86.12 86.12 86.12 157.9K
13:31 86.00 86.00 86.00 86.00 1.0K
13:44 86.05 86.05 86.05 86.05 4.0K
14:06 86.51 86.51 86.51 86.51 0.1K
14:19 86.05 86.05 86.05 86.05 4.3K
14:28 86.10 86.10 86.10 86.10 11.6K
14:31 86.10 86.10 86.10 86.10 11.6K
14:33 86.05 86.05 86.05 86.05 2.5K
14:57 86.03 86.03 86.03 86.03 3.3K
14:59 86.60 86.60 86.60 86.60 2.0K
15:00 86.03 86.03 86.03 86.03 1.2K
15:01 86.03 86.03 86.03 86.03 3.9K
15:06 86.09 86.09 86.09 86.09 4.3K
15:09 86.00 86.00 86.00 86.00 2.2K
15:17 86.00 86.00 86.00 86.00 5.8K
15:21 86.00 86.60 86.00 86.60 0.9K
15:24 86.31 86.31 86.31 86.31 0.6K
15:28 86.00 86.00 86.00 86.00 0.3K
15:34 86.00 86.00 86.00 86.00 0.1K
15:37 86.00 86.00 86.00 86.00 10.9K
15:42 86.03 86.03 86.03 86.03 3.5K
15:56 86.51 86.51 86.51 86.51 0.1K
15:58 86.00 86.00 86.00 86.00 6.4K
16:08 86.00 86.00 86.00 86.00 25.0K
16:15 86.00 86.00 86.00 86.00 0.2K
16:16 86.03 86.03 86.03 86.03 3.5K
16:19 86.00 86.00 86.00 86.00 0.2K
16:20 86.00 86.00 86.00 86.00 0.3K
16:23 86.00 86.00 86.00 86.00 5.0K
16:26 86.00 86.00 86.00 86.00 25.9K
16:29 86.00 86.60 86.00 86.60 19.6K
16:35 86.40 86.40 86.40 86.40 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available