TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.80 86.80 85.99 85.99 1.4K
08:01 85.85 85.85 85.85 85.85 5.0K
08:02 86.31 86.31 86.31 86.31 2.0K
08:03 85.99 85.99 85.99 85.99 5.8K
08:07 86.31 86.31 86.31 86.31 1.4K
08:17 86.31 86.31 86.31 86.31 0.1K
08:18 86.31 86.31 86.31 86.31 0.0K
08:20 86.31 86.31 86.31 86.31 0.0K
08:26 85.80 85.80 85.80 85.80 2.9K
08:28 85.80 85.80 85.80 85.80 12.0K
08:29 85.80 85.80 85.80 85.80 23.2K
08:30 86.31 86.31 86.31 86.31 0.0K
08:32 86.31 86.31 86.31 86.31 0.1K
08:46 86.31 86.31 86.31 86.31 0.0K
08:53 85.82 85.82 85.82 85.82 5.8K
08:54 85.82 85.82 85.82 85.82 16.2K
08:57 85.81 85.81 85.81 85.81 50.0K
09:00 86.31 86.31 86.31 86.31 0.0K
09:01 86.40 86.40 86.40 86.40 0.1K
09:11 85.70 85.70 85.70 85.70 0.8K
09:13 85.60 85.60 85.60 85.60 700.0K
09:14 86.00 86.00 86.00 86.00 0.1K
09:19 85.62 85.62 85.62 85.62 5.0K
09:26 85.59 86.00 85.59 86.00 22.4K
09:35 85.70 85.70 85.70 85.70 0.6K
09:36 85.80 85.80 85.40 85.40 31.2K
09:37 85.70 85.70 85.70 85.70 11.7K
09:39 86.00 86.00 85.40 85.40 13.6K
09:40 85.70 85.70 85.70 85.70 3.5K
09:41 85.40 85.40 85.40 85.40 18.2K
09:42 85.40 85.40 85.40 85.40 20.0K
09:48 85.43 85.43 85.43 85.43 7.6K
09:49 85.70 85.70 85.70 85.70 23.3K
09:51 85.70 85.70 85.70 85.70 11.2K
09:53 86.00 86.00 86.00 86.00 0.3K
09:55 85.70 85.70 85.70 85.70 35.6K
10:00 85.70 85.70 85.70 85.70 5.8K
10:03 85.70 85.70 85.70 85.70 2.5K
10:07 85.70 85.70 85.70 85.70 2.3K
10:12 85.78 85.78 85.78 85.78 0.0K
10:18 85.70 85.70 85.70 85.70 11.6K
10:19 85.78 85.78 85.78 85.78 0.0K
10:24 85.78 85.78 85.78 85.78 0.0K
10:26 85.78 85.78 85.70 85.78 7.9K
10:27 85.43 85.43 85.43 85.43 14.4K
10:31 85.70 85.70 85.70 85.70 2.9K
10:32 85.43 85.43 85.43 85.43 9.0K
10:34 85.78 85.78 85.78 85.78 0.0K
10:35 86.00 86.00 86.00 86.00 1.7K
10:38 85.00 85.00 85.00 85.00 0.0K
10:41 85.05 85.05 85.05 85.05 1.5K
10:42 85.50 85.50 85.50 85.50 23.4K
10:51 85.60 85.60 85.60 85.60 0.0K
10:52 86.00 86.00 86.00 86.00 0.6K
10:53 85.78 85.78 85.78 85.78 0.1K
10:58 85.70 85.80 85.70 85.80 35.4K
11:01 85.39 85.39 85.39 85.39 5.8K
11:02 85.04 85.04 85.04 85.04 23.2K
11:06 86.00 86.00 86.00 86.00 0.0K
11:07 85.60 85.60 85.60 85.60 0.1K
11:08 85.60 85.60 85.60 85.60 0.3K
11:12 85.60 85.60 85.60 85.60 7.0K
11:16 85.60 85.60 85.60 85.60 0.0K
11:19 85.06 85.60 85.06 85.60 24.7K
11:21 85.05 85.60 85.05 85.60 6.4K
11:26 85.60 85.60 85.60 85.60 1.3K
11:55 85.06 85.06 85.06 85.06 8.1K
11:58 85.64 85.64 85.64 85.64 0.0K
12:00 85.64 85.64 85.64 85.64 0.0K
12:02 85.06 85.06 85.06 85.06 50.6K
12:03 85.06 85.06 85.06 85.06 17.9K
12:08 85.00 85.00 85.00 85.00 51.6K
12:09 85.64 85.64 85.64 85.64 0.0K
12:14 85.64 85.64 85.64 85.64 0.0K
12:19 85.64 85.64 85.64 85.64 0.0K
12:21 85.59 85.64 85.59 85.64 0.2K
12:25 85.59 85.59 85.59 85.59 7.4K
12:27 85.59 85.59 85.59 85.59 5.8K
12:29 85.00 86.00 85.00 85.00 47.7K
12:30 84.86 84.86 84.86 84.86 17.6K
12:31 85.00 85.00 85.00 85.00 7.0K
12:32 85.00 85.40 84.20 84.20 206.8K
12:33 85.40 85.40 84.69 84.69 0.9K
12:34 84.00 85.60 83.79 83.79 136.5K
12:35 83.40 83.40 82.08 82.08 114.0K
12:36 82.40 82.80 82.40 82.80 17.3K
12:37 83.00 83.00 82.50 82.50 21.8K
12:38 83.00 83.00 82.50 82.50 4.3K
12:39 83.00 83.40 82.60 82.60 4.7K
12:40 82.40 82.40 82.40 82.40 15.0K
12:41 82.41 82.41 82.41 82.41 38.5K
12:42 83.00 83.00 82.40 82.40 5.1K
12:44 82.70 82.70 82.70 82.70 4.8K
12:45 82.70 82.70 82.70 82.70 0.6K
12:49 82.78 82.78 82.78 82.78 0.1K
12:50 82.63 82.63 82.63 82.63 45.5K
12:53 82.56 82.56 82.56 82.56 12.1K
12:54 82.70 83.00 82.70 83.00 12.7K
12:55 82.56 82.56 82.56 82.56 5.6K
12:56 82.70 82.70 82.70 82.70 4.4K
12:58 82.70 82.70 82.70 82.70 2.4K
12:59 82.70 82.70 82.64 82.64 50.5K
13:02 82.56 82.56 82.56 82.56 64.6K
13:04 82.56 82.56 82.56 82.56 10.0K
13:06 82.46 82.46 82.46 82.46 59.0K
13:10 82.70 82.70 82.70 82.70 3.0K
13:12 82.70 82.70 82.50 82.50 10.1K
13:14 82.70 83.00 82.40 82.40 11.5K
13:15 82.46 82.78 82.46 82.46 60.0K
13:16 82.46 82.46 82.46 82.46 60.0K
13:17 82.78 82.78 82.46 82.78 42.9K
13:18 82.46 82.80 82.20 82.80 45.3K
13:19 82.30 82.30 82.30 82.30 1.8K
13:20 81.69 81.69 81.50 81.50 39.1K
13:21 81.50 81.50 81.50 81.50 2.3K
13:22 81.50 82.00 81.50 82.00 48.5K
13:23 82.00 82.00 82.00 82.00 14.9K
13:24 81.91 81.91 81.91 81.91 0.6K
13:25 82.60 82.60 82.60 82.60 0.1K
13:26 82.60 82.60 82.60 82.60 0.0K
13:27 81.99 81.99 81.50 81.99 36.8K
13:28 82.60 82.60 81.99 82.60 1.9K
13:29 81.89 81.89 81.89 81.89 4.4K
13:30 82.22 82.22 82.22 82.22 0.0K
13:31 82.60 82.60 82.60 82.60 2.5K
13:32 81.89 81.89 81.57 81.57 86.5K
13:33 82.60 82.60 80.00 80.00 52.0K
13:36 82.10 82.10 82.10 82.10 241.9K
13:37 81.58 81.58 81.58 81.58 17.7K
13:38 81.89 81.89 81.89 81.89 0.4K
13:39 82.60 82.60 82.60 82.60 9.8K
13:40 82.29 82.29 82.29 82.29 8.5K
13:41 82.29 82.29 82.29 82.29 12.8K
13:42 82.07 82.07 82.00 82.00 13.2K
13:43 82.80 82.80 81.78 81.78 1.2K
13:44 81.78 81.78 81.78 81.78 7.5K
13:45 82.09 82.09 82.09 82.09 18.3K
13:46 82.80 82.80 82.00 82.00 19.9K
13:47 82.80 83.00 82.39 82.39 52.7K
13:50 82.58 83.00 82.29 82.60 66.5K
13:51 82.39 82.39 82.39 82.39 0.7K
13:52 82.15 82.15 82.15 82.15 0.1K
13:53 81.80 82.99 81.80 82.99 0.4K
13:54 82.39 82.39 82.39 82.39 9.7K
13:57 82.39 82.39 82.39 82.39 1.0K
13:58 82.39 82.39 82.39 82.39 6.7K
14:00 82.39 82.39 82.39 82.39 2.4K
14:01 82.39 82.39 82.39 82.39 29.3K
14:02 83.00 83.00 82.57 82.80 18.7K
14:05 82.80 83.00 82.80 82.80 72.1K
14:06 83.01 83.01 83.01 83.01 23.3K
14:17 83.29 83.29 83.29 83.29 6.0K
14:18 84.00 84.00 84.00 84.00 10.1K
14:19 83.00 83.00 83.00 83.00 0.0K
14:20 84.09 84.09 84.09 84.09 1.3K
14:21 84.09 84.09 84.09 84.09 3.0K
14:22 84.08 84.08 84.08 84.08 5.9K
14:24 84.39 84.39 84.39 84.39 1.2K
14:25 84.15 84.15 84.15 84.15 15.8K
14:26 84.39 84.39 84.39 84.39 1.2K
14:28 84.39 84.39 84.39 84.39 5.9K
14:29 85.00 85.00 84.99 84.99 0.1K
14:30 84.00 84.00 84.00 84.00 1.4K
14:35 84.39 84.39 84.39 84.39 8.5K
14:37 84.50 84.50 84.39 84.39 11.9K
14:38 84.75 84.75 84.75 84.75 0.1K
14:41 83.80 84.99 83.80 84.99 7.3K
14:44 85.00 85.20 84.00 84.00 36.3K
14:45 84.75 84.75 84.75 84.75 13.2K
14:46 84.50 84.50 84.50 84.50 3.5K
14:47 84.75 84.75 84.75 84.75 4.2K
14:50 84.75 84.75 84.74 84.74 1.5K
14:52 85.20 85.20 85.20 85.20 0.3K
14:54 85.19 85.19 85.19 85.19 0.0K
14:56 84.52 84.52 84.52 84.52 7.7K
14:57 84.74 85.19 84.74 85.19 1.2K
14:59 84.74 85.20 84.74 85.20 6.7K
15:00 85.00 85.00 85.00 85.00 6.4K
15:01 84.92 84.92 84.92 84.92 3.4K
15:05 85.00 85.00 85.00 85.00 287.3K
15:07 84.91 84.91 84.91 84.91 0.2K
15:13 85.39 85.39 85.39 85.39 0.1K
15:15 84.91 84.91 84.40 84.40 0.9K
15:16 84.70 84.70 84.70 84.70 22.7K
15:19 84.80 84.80 84.80 84.80 0.0K
15:21 85.20 85.20 85.20 85.20 0.0K
15:23 84.90 84.90 84.90 84.90 0.0K
15:30 84.40 84.40 84.00 84.00 27.0K
15:34 84.40 84.40 84.40 84.40 0.3K
15:36 84.40 84.47 84.40 84.47 12.3K
15:41 84.50 84.50 84.50 84.50 1.0K
15:42 84.00 84.00 84.00 84.00 2.9K
15:50 84.40 84.40 84.40 84.40 11.8K
15:54 84.79 84.79 84.79 84.79 0.1K
15:56 84.80 84.80 84.80 84.80 2.9K
15:58 83.80 83.80 83.80 83.80 1.7K
16:01 83.80 83.80 83.80 83.80 3.6K
16:02 84.60 84.60 84.60 84.60 8.7K
16:03 84.80 84.80 84.20 84.32 16.0K
16:05 84.31 84.31 84.31 84.31 3.7K
16:07 84.31 84.80 84.31 84.80 1.2K
16:08 84.80 84.80 84.80 84.80 3.0K
16:10 84.39 84.39 84.39 84.39 1.2K
16:11 84.39 84.39 84.39 84.39 0.9K
16:12 84.79 84.79 84.79 84.79 8.5K
16:17 84.39 84.39 84.39 84.39 0.5K
16:18 84.38 84.40 84.30 84.40 51.2K
16:19 84.60 84.60 84.60 84.60 1.3K
16:23 84.38 84.38 84.38 84.38 244.3K
16:26 84.38 84.38 84.38 84.38 0.8K
16:29 84.80 84.80 84.38 84.38 1.7K
16:35 83.80 83.80 83.80 83.80 1,118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available