TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 83.84 83.84 83.73 83.73 26.6K
08:02 84.66 84.66 83.73 83.73 2.4K
08:06 84.66 84.66 84.66 84.66 1.2K
08:07 84.66 84.66 84.66 84.66 0.0K
08:10 84.80 84.80 84.80 84.80 1.3K
08:12 83.71 83.71 83.71 83.71 28.7K
08:20 83.70 83.70 83.70 83.70 73.1K
08:23 83.70 85.80 83.70 85.80 0.5K
08:24 83.66 83.66 83.66 83.66 11.9K
08:25 83.66 83.66 83.66 83.66 6.0K
08:30 84.30 84.30 84.30 84.30 0.0K
08:32 83.66 83.66 83.66 83.66 5.0K
08:34 84.30 84.30 84.30 84.30 0.0K
08:36 83.66 83.66 83.66 83.66 4.8K
08:37 83.66 83.66 83.66 83.66 11.9K
08:38 84.30 84.30 84.30 84.30 0.0K
08:39 84.20 84.20 83.65 83.65 1.0K
08:40 84.13 84.13 84.13 84.13 0.0K
08:42 83.65 83.65 83.65 83.65 12.1K
08:46 83.65 83.65 83.65 83.65 50.0K
08:47 84.13 84.13 84.13 84.13 0.6K
08:48 84.13 84.13 84.13 84.13 1.2K
08:57 83.65 84.40 83.65 84.40 4.2K
08:59 83.66 83.66 83.66 83.66 9.6K
09:04 83.66 83.66 83.66 83.66 24.3K
09:06 83.66 83.66 83.66 83.66 23.9K
09:12 83.65 83.65 83.65 83.65 2.5K
09:14 83.65 83.65 83.65 83.65 5.5K
09:15 83.65 83.65 83.65 83.65 1.3K
09:17 83.65 83.65 83.65 83.65 3.0K
09:24 84.00 84.00 84.00 84.00 207.1K
09:27 83.63 83.63 83.63 83.63 34.0K
09:34 83.95 83.95 83.95 83.95 0.0K
09:36 83.63 83.63 83.63 83.63 3.6K
09:37 83.63 83.63 83.63 83.63 2.6K
09:40 83.63 83.63 83.63 83.63 1.2K
09:43 83.63 83.63 83.63 83.63 23.9K
09:47 83.63 83.63 83.63 83.63 1.2K
09:50 83.63 83.63 83.63 83.63 0.6K
09:59 83.60 83.60 83.60 83.60 0.1K
10:00 83.95 83.95 83.95 83.95 0.1K
10:01 83.63 83.63 83.63 83.63 19.5K
10:13 83.64 83.64 83.62 83.62 12.6K
10:25 83.62 83.62 83.62 83.62 3.0K
10:30 83.64 83.64 83.64 83.64 0.8K
10:31 83.63 83.63 83.63 83.63 23.9K
10:39 83.95 83.95 83.95 83.95 3.0K
11:02 83.64 83.64 83.64 83.64 120.5K
11:09 83.64 83.64 83.63 83.63 59.2K
11:10 83.63 83.63 83.63 83.63 6.0K
11:13 83.63 83.63 83.63 83.63 0.4K
11:16 83.63 83.63 83.63 83.63 6.0K
11:18 83.63 83.63 83.63 83.63 4.8K
11:21 83.63 83.63 83.63 83.63 26.7K
11:32 83.63 83.63 83.63 83.63 79.3K
11:33 84.00 84.00 84.00 84.00 5.9K
11:36 84.13 84.13 84.13 84.13 1.2K
11:47 83.62 83.62 83.62 83.62 11.5K
11:48 83.62 83.62 83.62 83.62 6.4K
11:49 83.62 83.62 83.62 83.62 15.0K
12:02 84.00 84.00 84.00 84.00 0.6K
12:04 83.60 84.20 83.60 84.20 7.3K
12:09 83.61 83.61 83.61 83.61 33.7K
12:12 84.00 84.00 84.00 84.00 0.4K
12:22 83.61 83.61 83.61 83.61 6.0K
12:34 83.61 83.61 83.61 83.61 0.9K
12:45 83.61 83.61 83.61 83.61 8.0K
12:50 83.95 83.95 83.95 83.95 0.0K
12:51 83.61 83.61 83.61 83.61 1.3K
12:52 83.95 83.95 83.95 83.95 0.0K
13:00 83.61 83.61 83.61 83.61 11.9K
13:06 83.61 83.95 83.61 83.95 3.9K
13:07 83.95 83.95 83.95 83.95 0.0K
13:14 83.61 83.61 83.61 83.61 0.6K
13:19 83.95 83.95 83.95 83.95 0.0K
13:27 83.61 83.61 83.61 83.61 0.6K
13:32 83.61 83.61 83.61 83.61 2.0K
13:34 83.60 83.60 83.60 83.60 0.1K
13:42 83.61 83.61 83.61 83.61 2.2K
13:46 83.95 83.95 83.95 83.95 0.1K
13:47 83.61 83.61 83.61 83.61 12.0K
14:01 83.61 83.61 83.61 83.61 12.0K
14:04 83.95 83.95 83.95 83.95 0.0K
14:05 83.61 83.61 83.61 83.61 2.5K
14:08 83.80 83.80 83.80 83.80 36.6K
14:09 83.80 83.80 83.80 83.80 66.3K
14:10 83.60 83.60 83.60 83.60 0.0K
14:15 83.61 83.61 83.61 83.61 13.6K
14:16 83.61 83.61 83.61 83.61 1.1K
14:20 83.61 83.61 83.61 83.61 0.3K
14:27 83.61 83.61 83.61 83.61 12.0K
14:29 83.61 83.61 83.61 83.61 13.0K
14:30 83.61 83.61 83.61 83.61 13.0K
14:40 83.61 83.61 83.61 83.61 0.3K
14:47 83.60 83.60 83.60 83.60 0.8K
14:51 83.61 83.61 83.61 83.61 6.0K
14:54 83.61 83.61 83.61 83.61 0.5K
14:56 83.61 83.61 83.61 83.61 12.0K
15:01 83.75 83.75 83.75 83.75 7.6K
15:02 83.80 83.80 83.80 83.80 1.0K
15:16 83.74 83.74 83.74 83.74 23.9K
15:20 83.95 83.95 83.95 83.95 0.1K
15:30 83.74 83.74 83.74 83.74 1.8K
15:35 83.74 83.74 83.74 83.74 1.8K
15:39 83.74 83.74 83.74 83.74 35.6K
15:41 83.65 83.74 83.65 83.74 54.3K
15:42 84.20 84.20 84.20 84.20 1.8K
15:48 83.67 83.67 83.67 83.67 9.9K
15:53 83.78 83.78 83.78 83.78 0.0K
16:03 83.78 83.78 83.78 83.78 0.2K
16:07 83.67 83.67 83.67 83.67 5.0K
16:13 83.67 83.67 83.67 83.67 23.9K
16:15 83.78 83.78 83.78 83.78 0.0K
16:16 83.67 83.67 83.60 83.60 60.3K
16:17 83.67 83.67 83.67 83.67 23.9K
16:21 83.78 83.78 83.78 83.78 0.1K
16:26 83.78 83.78 83.78 83.78 1.2K
16:27 83.78 83.78 83.78 83.78 1.2K
16:29 83.60 83.80 83.60 83.60 18.1K
16:35 83.40 83.40 83.40 83.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available