88.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 85.00 | 85.00 | 83.96 | 83.96 | 0.4K |
| 08:02 | 83.60 | 83.60 | 83.60 | 83.60 | 12.0K |
| 08:03 | 83.90 | 84.81 | 83.90 | 84.81 | 20.0K |
| 08:04 | 83.40 | 83.40 | 83.40 | 83.40 | 1.6K |
| 08:05 | 83.91 | 83.91 | 83.91 | 83.91 | 0.6K |
| 08:10 | 83.60 | 84.60 | 83.60 | 83.90 | 4.8K |
| 08:17 | 83.90 | 83.90 | 83.90 | 83.90 | 0.9K |
| 08:22 | 83.60 | 83.68 | 83.60 | 83.68 | 60.0K |
| 08:23 | 83.89 | 83.89 | 83.89 | 83.89 | 1.2K |
| 08:25 | 84.48 | 84.48 | 84.48 | 84.48 | 0.0K |
| 08:28 | 84.48 | 84.48 | 84.48 | 84.48 | 0.0K |
| 08:30 | 84.48 | 84.48 | 83.88 | 83.88 | 3.6K |
| 08:33 | 84.48 | 84.48 | 84.48 | 84.48 | 0.0K |
| 08:40 | 83.87 | 83.87 | 83.87 | 83.87 | 1.4K |
| 08:41 | 83.87 | 83.87 | 83.87 | 83.87 | 3.0K |
| 08:42 | 83.61 | 83.61 | 83.61 | 83.61 | 0.0K |
| 08:43 | 84.00 | 84.00 | 83.60 | 83.60 | 16.7K |
| 08:44 | 83.70 | 83.70 | 83.70 | 83.70 | 13.8K |
| 08:47 | 83.87 | 83.87 | 83.87 | 83.87 | 3.6K |
| 08:55 | 83.86 | 83.86 | 83.86 | 83.86 | 1.8K |
| 08:58 | 83.61 | 83.61 | 83.61 | 83.61 | 0.0K |
| 09:04 | 83.73 | 83.73 | 83.73 | 83.73 | 7.8K |
| 09:20 | 83.70 | 83.70 | 83.70 | 83.70 | 0.6K |
| 09:24 | 83.70 | 83.70 | 83.70 | 83.70 | 0.7K |
| 09:32 | 83.70 | 83.70 | 83.70 | 83.70 | 9.2K |
| 09:34 | 84.48 | 84.48 | 84.48 | 84.48 | 0.0K |
| 09:39 | 84.48 | 84.48 | 84.48 | 84.48 | 5.0K |
| 09:40 | 83.80 | 83.80 | 83.80 | 83.80 | 8.4K |
| 09:41 | 83.73 | 83.73 | 83.73 | 83.73 | 6.0K |
| 09:43 | 83.70 | 83.70 | 83.70 | 83.70 | 1.4K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:46 | 84.48 | 84.48 | 84.48 | 84.48 | 0.0K |
| 09:47 | 84.48 | 84.48 | 84.48 | 84.48 | 0.0K |
| 09:48 | 83.70 | 83.70 | 83.70 | 83.70 | 4.5K |
| 09:52 | 83.70 | 83.70 | 83.70 | 83.70 | 4.8K |
| 09:53 | 83.70 | 83.70 | 83.70 | 83.70 | 1.3K |
| 09:54 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 10:01 | 83.66 | 83.66 | 83.66 | 83.66 | 2.9K |
| 10:05 | 83.66 | 83.66 | 83.66 | 83.66 | 5.0K |
| 10:19 | 83.61 | 83.61 | 83.61 | 83.61 | 0.0K |
| 10:22 | 83.66 | 83.66 | 83.66 | 83.66 | 20.0K |
| 10:23 | 84.00 | 84.00 | 84.00 | 84.00 | 2.4K |
| 10:25 | 83.66 | 83.66 | 83.66 | 83.66 | 2.0K |
| 10:32 | 83.66 | 83.66 | 83.66 | 83.66 | 2.4K |
| 10:43 | 83.66 | 83.66 | 83.66 | 83.66 | 12.0K |
| 10:48 | 84.20 | 84.20 | 84.20 | 84.20 | 2.3K |
| 10:52 | 83.66 | 83.66 | 83.66 | 83.66 | 2.0K |
| 10:57 | 83.66 | 83.66 | 83.66 | 83.66 | 4.5K |
| 11:04 | 84.20 | 84.20 | 84.20 | 84.20 | 0.5K |
| 11:05 | 84.20 | 84.20 | 84.20 | 84.20 | 8.7K |
| 11:07 | 83.84 | 83.84 | 83.84 | 83.84 | 2.0K |
| 11:13 | 83.84 | 83.84 | 83.84 | 83.84 | 12.4K |
| 11:14 | 83.84 | 83.84 | 83.84 | 83.84 | 3.8K |
| 11:25 | 83.84 | 83.84 | 83.84 | 83.84 | 3.0K |
| 11:38 | 83.84 | 83.84 | 83.84 | 83.84 | 1.2K |
| 11:39 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0K |
| 11:50 | 83.85 | 83.85 | 83.85 | 83.85 | 6.0K |
| 12:18 | 83.84 | 83.84 | 83.84 | 83.84 | 20.0K |
| 12:24 | 83.85 | 83.85 | 83.85 | 83.85 | 15.1K |
| 12:35 | 84.15 | 84.15 | 84.15 | 84.15 | 0.1K |
| 12:39 | 83.84 | 83.84 | 83.84 | 83.84 | 2.4K |
| 12:59 | 83.84 | 83.84 | 83.84 | 83.84 | 2.5K |
| 13:06 | 83.84 | 83.84 | 83.84 | 83.84 | 25.6K |
| 13:07 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0K |
| 13:13 | 83.84 | 83.84 | 83.84 | 83.84 | 8.0K |
| 13:20 | 84.00 | 84.00 | 84.00 | 84.00 | 890.6K |
| 13:22 | 84.60 | 84.60 | 84.60 | 84.60 | 2.1K |
| 13:26 | 84.00 | 84.00 | 84.00 | 84.00 | 2.4K |
| 13:27 | 84.50 | 84.50 | 84.20 | 84.20 | 1.3K |
| 13:29 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 13:30 | 84.24 | 84.24 | 84.24 | 84.24 | 2.0K |
| 13:31 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 13:35 | 84.20 | 84.20 | 84.20 | 84.20 | 18.8K |
| 13:40 | 84.20 | 84.20 | 84.20 | 84.20 | 1.7K |
| 13:44 | 84.20 | 84.60 | 84.20 | 84.60 | 5.1K |
| 13:49 | 83.80 | 83.80 | 83.80 | 83.80 | 12.2K |
| 13:59 | 84.20 | 84.20 | 84.20 | 84.20 | 0.1K |
| 14:01 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 14:12 | 84.20 | 84.20 | 84.20 | 84.20 | 16.8K |
| 14:18 | 84.40 | 84.40 | 84.40 | 84.40 | 4.1K |
| 14:22 | 84.33 | 84.33 | 84.33 | 84.33 | 0.0K |
| 14:23 | 84.33 | 84.33 | 84.33 | 84.33 | 0.0K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 14:41 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 14:44 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0K |
| 14:49 | 84.00 | 84.00 | 84.00 | 84.00 | 1.8K |
| 15:07 | 84.40 | 84.40 | 84.40 | 84.40 | 2.7K |
| 15:11 | 84.33 | 84.33 | 84.33 | 84.33 | 0.3K |
| 15:12 | 84.33 | 84.40 | 84.33 | 84.40 | 0.1K |
| 15:13 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0K |
| 15:14 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0K |
| 15:18 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0K |
| 15:19 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0K |
| 15:20 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0K |
| 15:21 | 84.04 | 84.35 | 84.00 | 84.00 | 51.4K |
| 15:22 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0K |
| 15:24 | 84.40 | 84.40 | 84.40 | 84.40 | 0.5K |
| 15:25 | 84.40 | 84.40 | 84.00 | 84.40 | 14.3K |
| 15:26 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0K |
| 15:27 | 84.40 | 84.40 | 84.00 | 84.00 | 11.9K |
| 15:31 | 84.00 | 84.40 | 84.00 | 84.33 | 45.7K |
| 15:34 | 84.33 | 84.33 | 84.33 | 84.33 | 0.0K |
| 15:35 | 84.33 | 84.33 | 84.33 | 84.33 | 0.0K |
| 15:40 | 84.00 | 84.00 | 84.00 | 84.00 | 7.7K |
| 15:45 | 83.94 | 83.94 | 83.94 | 83.94 | 4.0K |
| 15:46 | 84.04 | 84.04 | 84.04 | 84.04 | 1.0K |
| 15:47 | 83.94 | 83.94 | 83.94 | 83.94 | 23.8K |
| 15:50 | 84.20 | 84.20 | 84.20 | 84.20 | 0.1K |
| 15:55 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0K |
| 16:02 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0K |
| 16:04 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0K |
| 16:05 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0K |
| 16:06 | 83.90 | 83.90 | 83.90 | 83.90 | 17.9K |
| 16:07 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0K |
| 16:08 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0K |
| 16:19 | 84.20 | 84.20 | 84.20 | 84.20 | 0.3K |
| 16:20 | 84.10 | 84.10 | 84.10 | 84.10 | 5.9K |
| 16:27 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |