TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 84.04 84.04 84.04 84.04 0.1K
08:03 84.04 84.04 84.04 84.04 0.1K
08:11 84.33 84.33 84.33 84.33 0.0K
08:13 83.86 83.86 83.86 83.86 11.9K
08:14 84.04 84.04 83.80 83.80 0.8K
08:17 83.94 83.94 83.94 83.94 0.0K
08:18 83.61 83.61 83.61 83.61 0.0K
08:23 83.76 83.94 83.76 83.94 9.5K
08:25 83.77 83.77 83.77 83.77 4.0K
08:26 83.77 83.94 83.77 83.94 14.3K
08:31 83.79 83.79 83.79 83.79 11.9K
08:32 83.94 83.94 83.94 83.94 0.1K
08:37 83.77 83.77 83.77 83.77 58.5K
08:38 83.79 83.79 83.79 83.79 1.2K
08:39 83.94 83.94 83.94 83.94 0.1K
08:51 83.79 83.79 83.79 83.79 0.7K
08:58 83.77 83.77 83.77 83.77 23.9K
09:01 83.77 83.77 83.77 83.77 5.0K
09:03 83.79 83.79 83.79 83.79 0.0K
09:05 83.79 83.79 83.77 83.77 62.0K
09:06 83.79 83.79 83.79 83.79 8.9K
09:14 83.77 83.77 83.77 83.77 23.9K
09:15 83.77 83.77 83.77 83.77 1.2K
09:36 83.79 83.79 83.79 83.79 3.6K
09:37 83.77 83.77 83.77 83.77 5.0K
09:38 83.79 83.79 83.79 83.79 5.6K
09:53 83.79 83.79 83.79 83.79 3.0K
09:55 83.79 83.79 83.79 83.79 11.9K
10:01 83.79 83.79 83.77 83.77 12.9K
10:11 83.79 83.79 83.79 83.79 6.0K
10:12 83.61 83.61 83.61 83.61 0.0K
10:20 83.79 83.79 83.79 83.79 0.1K
10:22 83.79 83.79 83.79 83.79 0.7K
10:29 83.77 83.77 83.77 83.77 11.7K
10:51 83.77 83.77 83.77 83.77 0.0K
11:19 83.78 83.78 83.78 83.78 0.6K
11:48 84.00 84.00 84.00 84.00 2.0K
11:49 83.77 83.77 83.77 83.77 12.2K
11:50 83.78 83.78 83.78 83.78 2.4K
11:55 84.00 84.00 84.00 84.00 2.0K
11:57 83.78 83.78 83.78 83.78 6.7K
11:59 83.78 83.78 83.78 83.78 2.2K
12:09 83.78 83.78 83.78 83.78 1.2K
12:32 83.77 83.77 83.77 83.77 6.3K
12:44 83.69 83.69 83.69 83.69 25.0K
12:55 83.78 83.78 83.78 83.78 0.3K
12:58 83.96 83.96 83.77 83.77 21.6K
13:00 83.77 83.77 83.77 83.77 17.5K
13:07 83.94 83.94 83.94 83.94 3.0K
13:11 83.60 83.80 83.60 83.80 36.3K
13:17 83.93 83.93 83.93 83.93 0.0K
13:21 83.63 83.63 83.63 83.63 4.5K
13:30 83.65 83.65 83.65 83.65 33.7K
13:31 83.63 83.63 83.63 83.63 21.3K
13:42 83.65 83.65 83.65 83.65 2.0K
13:48 83.63 83.63 83.63 83.63 42.7K
13:54 83.63 83.63 83.63 83.63 1.0K
14:02 83.65 83.65 83.65 83.65 26.3K
14:16 84.00 84.00 84.00 84.00 11.3K
14:20 83.40 83.40 83.40 83.40 0.0K
14:22 83.63 83.63 83.63 83.63 6.0K
14:25 83.91 83.91 83.91 83.91 0.6K
14:52 83.93 83.93 83.93 83.93 0.0K
15:07 83.40 84.00 83.40 84.00 7.5K
15:20 83.56 83.56 83.56 83.56 0.1K
15:23 83.40 83.40 83.40 83.40 0.3K
15:24 83.56 83.56 83.56 83.56 15.9K
15:34 83.55 83.55 83.55 83.55 0.2K
15:36 83.50 83.50 83.50 83.50 0.2K
15:40 83.80 83.80 83.60 83.80 3.8K
15:42 83.60 83.60 83.60 83.60 1.3K
15:45 83.60 83.80 83.60 83.80 1.3K
16:05 83.40 83.40 83.40 83.40 9.7K
16:07 83.63 83.63 83.63 83.63 1.8K
16:14 84.00 84.00 84.00 84.00 0.0K
16:22 83.91 83.91 83.91 83.91 0.1K
16:27 83.41 83.41 83.41 83.41 0.4K
16:28 84.00 84.00 83.91 83.91 0.1K
16:35 83.80 83.80 83.80 83.80 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available