TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 83.90 83.90 83.90 83.90 4.0K
08:01 83.90 84.20 83.90 84.20 6.2K
08:08 83.95 84.33 83.95 84.33 39.6K
08:10 83.95 83.95 83.95 83.95 0.0K
08:36 84.33 84.33 84.33 84.33 0.0K
08:38 84.33 84.33 84.33 84.33 0.0K
08:41 84.40 84.40 84.40 84.40 0.4K
08:48 84.33 84.33 84.33 84.33 0.1K
08:55 83.95 83.95 83.95 83.95 2.3K
08:58 84.33 84.33 84.33 84.33 0.1K
09:00 84.33 84.33 84.33 84.33 0.0K
09:03 84.33 84.33 84.33 84.33 0.0K
09:04 83.87 83.87 83.87 83.87 0.1K
09:05 83.95 83.95 83.95 83.95 2.1K
09:07 83.95 83.95 83.95 83.95 11.9K
09:09 83.95 83.95 83.95 83.95 22.0K
09:15 83.95 83.95 83.95 83.95 1.2K
09:25 83.95 83.95 83.95 83.95 28.8K
09:27 83.95 83.95 83.95 83.95 5.9K
09:28 84.20 84.20 84.20 84.20 0.6K
09:31 84.40 84.40 84.40 84.40 0.8K
09:39 84.40 84.40 84.40 84.40 3.0K
09:48 84.40 84.40 84.40 84.40 0.1K
09:50 84.40 84.40 84.40 84.40 0.0K
10:05 83.87 83.90 83.87 83.90 18.6K
10:06 83.90 83.90 83.90 83.90 1.2K
10:11 84.40 84.40 84.00 84.00 7.0K
10:19 83.90 83.90 83.90 83.90 4.7K
10:26 84.20 84.40 84.20 84.40 0.0K
10:32 83.90 83.90 83.90 83.90 20.6K
10:33 83.90 83.90 83.90 83.90 8.4K
10:34 83.90 83.90 83.90 83.90 23.7K
10:39 84.00 84.00 84.00 84.00 4.0K
10:56 83.90 83.90 83.90 83.90 7.4K
11:02 83.60 83.60 83.60 83.60 0.3K
11:03 83.73 83.73 83.73 83.73 1.2K
11:08 83.80 83.80 83.80 83.80 37.5K
11:11 84.30 84.30 84.30 84.30 0.0K
11:15 83.85 83.85 83.85 83.85 1.0K
11:34 83.85 83.85 83.85 83.85 1.2K
11:36 83.85 83.85 83.85 83.85 0.6K
11:46 83.73 83.73 83.73 83.73 7.8K
11:48 84.40 84.40 84.40 84.40 0.0K
11:58 83.85 83.85 83.85 83.85 15.0K
12:05 83.57 83.57 83.57 83.57 0.7K
12:11 83.85 83.85 83.85 83.85 2.4K
12:12 83.85 83.85 83.85 83.85 24.0K
12:21 83.57 83.57 83.57 83.57 0.6K
12:32 84.28 84.28 84.28 84.28 0.1K
12:44 84.40 84.40 84.40 84.40 2.2K
12:49 83.85 83.85 83.85 83.85 3.8K
12:54 84.20 84.20 84.20 84.20 2.5K
13:00 84.28 84.28 84.28 84.28 2.4K
13:16 83.57 83.57 83.57 83.57 0.4K
13:19 83.85 83.85 83.85 83.85 24.1K
13:39 83.85 83.85 83.85 83.85 3.0K
13:56 83.52 83.52 83.52 83.52 0.0K
13:57 83.52 83.85 83.52 83.85 30.1K
13:59 83.85 84.40 83.85 84.40 9.9K
14:00 83.40 83.40 83.40 83.40 0.4K
14:15 83.85 83.85 83.85 83.85 14.1K
14:25 83.57 83.57 83.57 83.57 3.0K
14:28 83.85 83.85 83.85 83.85 29.0K
14:32 83.57 83.57 83.57 83.57 13.6K
14:33 83.85 83.85 83.85 83.85 12.8K
14:41 83.57 83.57 83.57 83.57 0.4K
14:48 83.85 83.85 83.85 83.85 0.1K
15:05 84.20 84.20 83.85 83.85 12.2K
15:18 83.85 83.85 83.85 83.85 3.0K
15:24 83.58 83.58 83.58 83.58 10.0K
15:30 83.85 83.85 83.85 83.85 3.0K
15:39 84.40 84.40 84.40 84.40 5.8K
15:41 83.60 83.60 83.60 83.60 0.3K
15:45 83.74 83.74 83.74 83.74 4.7K
15:48 84.40 84.40 84.40 84.40 1.6K
15:56 84.40 84.40 84.40 84.40 0.0K
15:58 84.40 84.40 84.40 84.40 0.5K
16:00 84.00 84.20 84.00 84.20 1.2K
16:14 84.20 84.20 84.20 84.20 0.1K
16:21 83.87 83.87 83.87 83.87 3.3K
16:23 84.20 84.20 84.20 84.20 0.0K
16:25 84.20 84.20 84.20 84.20 0.0K
16:26 83.89 83.89 83.89 83.89 0.6K
16:28 83.89 83.89 83.89 83.89 0.8K
16:29 84.20 84.20 84.20 84.20 0.3K
16:35 83.80 83.80 83.80 83.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available