88.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 83.77 | 84.28 | 83.77 | 84.28 | 2.7K |
| 08:01 | 83.77 | 83.77 | 83.77 | 83.77 | 5.1K |
| 08:03 | 84.60 | 84.60 | 84.60 | 84.60 | 0.8K |
| 08:04 | 84.46 | 84.46 | 84.46 | 84.46 | 0.0K |
| 08:07 | 83.93 | 83.93 | 83.93 | 83.93 | 0.6K |
| 08:08 | 83.88 | 83.88 | 83.88 | 83.88 | 0.3K |
| 08:09 | 84.60 | 84.60 | 84.60 | 84.60 | 0.1K |
| 08:17 | 84.20 | 84.20 | 84.20 | 84.20 | 2.4K |
| 08:18 | 84.49 | 84.49 | 84.49 | 84.49 | 0.0K |
| 08:38 | 84.20 | 84.20 | 84.20 | 84.20 | 10.0K |
| 08:52 | 84.40 | 84.40 | 84.40 | 84.40 | 1.2K |
| 09:00 | 84.49 | 84.49 | 84.49 | 84.49 | 0.0K |
| 09:02 | 84.19 | 84.19 | 84.19 | 84.19 | 3.9K |
| 09:10 | 84.10 | 84.10 | 84.10 | 84.10 | 10.2K |
| 09:14 | 84.10 | 84.10 | 84.10 | 84.10 | 59.4K |
| 09:37 | 84.10 | 84.10 | 84.10 | 84.10 | 0.5K |
| 09:41 | 84.01 | 84.01 | 84.01 | 84.01 | 1.3K |
| 09:42 | 84.07 | 84.07 | 84.07 | 84.07 | 2.7K |
| 09:59 | 84.07 | 84.07 | 84.07 | 84.07 | 10.0K |
| 10:00 | 84.10 | 84.10 | 84.10 | 84.10 | 11.9K |
| 10:02 | 84.10 | 84.10 | 84.10 | 84.10 | 20.0K |
| 10:03 | 84.10 | 84.10 | 84.10 | 84.10 | 9.5K |
| 10:11 | 84.19 | 84.19 | 84.19 | 84.19 | 2.1K |
| 10:24 | 84.19 | 84.19 | 84.19 | 84.19 | 9.5K |
| 10:28 | 84.60 | 84.60 | 84.60 | 84.60 | 0.7K |
| 10:30 | 84.05 | 84.05 | 84.05 | 84.05 | 30.0K |
| 10:37 | 84.05 | 84.05 | 84.05 | 84.05 | 1.0K |
| 10:40 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |
| 10:46 | 84.05 | 84.05 | 84.05 | 84.05 | 4.8K |
| 10:49 | 84.05 | 84.05 | 84.05 | 84.05 | 3.0K |
| 10:53 | 84.46 | 84.46 | 84.46 | 84.46 | 0.1K |
| 11:25 | 83.90 | 83.90 | 83.90 | 83.90 | 8.8K |
| 11:36 | 84.05 | 84.05 | 84.05 | 84.05 | 11.9K |
| 11:39 | 84.05 | 84.05 | 84.05 | 84.05 | 5.9K |
| 11:40 | 83.90 | 83.90 | 83.90 | 83.90 | 8.8K |
| 11:42 | 84.05 | 84.05 | 84.05 | 84.05 | 3.6K |
| 11:47 | 84.05 | 84.05 | 84.05 | 84.05 | 1.2K |
| 11:56 | 84.05 | 84.05 | 84.05 | 84.05 | 10.0K |
| 12:03 | 84.05 | 84.05 | 84.05 | 84.05 | 0.2K |
| 12:06 | 83.90 | 83.90 | 83.90 | 83.90 | 5.0K |
| 12:24 | 84.60 | 84.60 | 84.60 | 84.60 | 0.4K |
| 12:29 | 84.19 | 84.19 | 84.19 | 84.19 | 11.9K |
| 12:31 | 84.19 | 84.19 | 84.19 | 84.19 | 1.2K |
| 12:34 | 84.19 | 84.19 | 84.19 | 84.19 | 4.7K |
| 12:35 | 84.19 | 84.19 | 84.19 | 84.19 | 0.9K |
| 12:54 | 84.40 | 84.40 | 84.40 | 84.40 | 1.7K |
| 13:25 | 84.49 | 84.49 | 84.49 | 84.49 | 0.0K |
| 13:41 | 84.19 | 84.19 | 84.19 | 84.19 | 14.5K |
| 13:42 | 84.19 | 84.19 | 84.19 | 84.19 | 0.4K |
| 13:43 | 84.19 | 84.19 | 84.19 | 84.19 | 0.4K |
| 13:49 | 84.00 | 84.60 | 84.00 | 84.60 | 1.4K |
| 14:09 | 84.49 | 84.49 | 84.49 | 84.49 | 0.0K |
| 14:27 | 84.19 | 84.19 | 84.19 | 84.19 | 0.9K |
| 14:41 | 84.19 | 84.19 | 84.19 | 84.19 | 1.2K |
| 14:46 | 84.19 | 84.19 | 84.19 | 84.19 | 20.0K |
| 14:57 | 84.19 | 84.19 | 84.19 | 84.19 | 3.0K |
| 15:08 | 84.19 | 84.19 | 84.19 | 84.19 | 0.5K |
| 15:23 | 84.18 | 84.18 | 84.18 | 84.18 | 5.6K |
| 15:29 | 84.18 | 84.18 | 84.18 | 84.18 | 8.3K |
| 15:43 | 84.40 | 84.40 | 84.40 | 84.40 | 0.3K |
| 15:45 | 84.18 | 84.18 | 84.18 | 84.18 | 0.5K |
| 15:48 | 84.18 | 84.18 | 84.18 | 84.18 | 7.6K |
| 15:51 | 84.49 | 84.49 | 84.49 | 84.49 | 0.1K |
| 16:03 | 84.18 | 84.18 | 84.18 | 84.18 | 1.3K |
| 16:04 | 84.00 | 84.60 | 84.00 | 84.60 | 1.7K |
| 16:22 | 84.19 | 84.19 | 84.19 | 84.19 | 1.7K |
| 16:29 | 84.17 | 84.17 | 84.17 | 84.17 | 10.0K |
| 16:35 | 84.40 | 84.40 | 84.40 | 84.40 | 2.1K |