88.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 84.47 | 84.47 | 84.47 | 84.47 | 0.7K |
| 08:01 | 84.87 | 84.87 | 84.87 | 84.87 | 28.3K |
| 08:04 | 84.41 | 84.41 | 84.41 | 84.41 | 25.6K |
| 08:10 | 84.87 | 84.87 | 84.87 | 84.87 | 0.0K |
| 08:11 | 84.87 | 84.87 | 84.87 | 84.87 | 0.0K |
| 08:16 | 84.41 | 84.41 | 84.41 | 84.41 | 3.0K |
| 08:17 | 85.00 | 85.00 | 85.00 | 85.00 | 5.7K |
| 08:27 | 84.87 | 84.87 | 84.87 | 84.87 | 2.4K |
| 08:30 | 84.87 | 84.87 | 84.87 | 84.87 | 0.0K |
| 08:42 | 84.87 | 84.87 | 84.87 | 84.87 | 11.8K |
| 08:47 | 84.87 | 84.87 | 84.87 | 84.87 | 10.9K |
| 09:08 | 84.86 | 84.86 | 84.86 | 84.86 | 0.3K |
| 09:13 | 84.86 | 84.86 | 84.86 | 84.86 | 0.2K |
| 09:19 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 09:38 | 84.86 | 84.86 | 84.86 | 84.86 | 0.9K |
| 09:45 | 84.87 | 84.87 | 84.87 | 84.87 | 0.0K |
| 09:53 | 84.86 | 84.86 | 84.86 | 84.86 | 5.0K |
| 09:55 | 84.41 | 84.41 | 84.41 | 84.41 | 11.8K |
| 10:01 | 84.86 | 84.86 | 84.86 | 84.86 | 4.7K |
| 10:30 | 84.86 | 84.87 | 84.86 | 84.87 | 2.0K |
| 10:31 | 84.42 | 84.42 | 84.42 | 84.42 | 14.0K |
| 10:37 | 84.87 | 84.87 | 84.87 | 84.87 | 0.0K |
| 10:39 | 84.87 | 84.87 | 84.87 | 84.87 | 0.0K |
| 10:48 | 84.80 | 84.80 | 84.80 | 84.80 | 1.0K |
| 10:50 | 84.80 | 84.80 | 84.80 | 84.80 | 0.7K |
| 11:07 | 84.80 | 84.80 | 84.80 | 84.80 | 25.9K |
| 11:15 | 84.80 | 84.80 | 84.80 | 84.80 | 5.5K |
| 12:20 | 84.80 | 84.80 | 84.80 | 84.80 | 0.6K |
| 12:21 | 84.80 | 84.80 | 84.80 | 84.80 | 5.9K |
| 12:24 | 84.79 | 84.79 | 84.79 | 84.79 | 2.4K |
| 12:33 | 84.42 | 84.42 | 84.42 | 84.42 | 10.0K |
| 12:38 | 84.42 | 84.42 | 84.42 | 84.42 | 3.7K |
| 12:48 | 84.42 | 84.42 | 84.42 | 84.42 | 24.3K |
| 12:50 | 84.42 | 84.42 | 84.42 | 84.42 | 10.0K |
| 13:16 | 84.87 | 84.87 | 84.87 | 84.87 | 0.0K |
| 13:33 | 84.79 | 84.79 | 84.79 | 84.79 | 15.1K |
| 13:43 | 84.43 | 84.43 | 84.43 | 84.43 | 250.0K |
| 13:45 | 84.40 | 85.00 | 84.40 | 85.00 | 17.7K |
| 13:50 | 84.91 | 84.91 | 84.91 | 84.91 | 23.0K |
| 14:02 | 84.90 | 84.90 | 84.90 | 84.90 | 9.4K |
| 14:24 | 85.40 | 85.40 | 85.40 | 85.40 | 0.1K |
| 14:31 | 85.04 | 85.04 | 84.43 | 84.43 | 6.8K |
| 14:35 | 85.02 | 85.02 | 85.02 | 85.02 | 5.9K |
| 14:40 | 85.19 | 85.19 | 85.19 | 85.19 | 0.0K |
| 14:59 | 85.40 | 85.40 | 85.40 | 85.40 | 0.1K |
| 15:10 | 85.40 | 85.40 | 85.40 | 85.40 | 3.4K |
| 15:15 | 85.02 | 85.02 | 85.02 | 85.02 | 1.2K |
| 15:21 | 85.00 | 85.00 | 85.00 | 85.00 | 5.8K |
| 15:23 | 84.99 | 84.99 | 84.99 | 84.99 | 0.9K |
| 15:49 | 84.99 | 84.99 | 84.99 | 84.99 | 5.9K |
| 15:50 | 84.50 | 84.50 | 84.50 | 84.50 | 46.1K |
| 16:14 | 84.50 | 84.50 | 84.50 | 84.50 | 11.9K |
| 16:17 | 84.98 | 84.98 | 84.98 | 84.98 | 4.4K |
| 16:19 | 85.40 | 85.40 | 85.40 | 85.40 | 2.9K |
| 16:21 | 84.50 | 84.97 | 84.50 | 84.97 | 60.3K |
| 16:23 | 84.96 | 84.96 | 84.96 | 84.96 | 2.0K |
| 16:25 | 84.96 | 84.96 | 84.96 | 84.96 | 2.4K |
| 16:35 | 85.40 | 85.40 | 85.40 | 85.40 | 0.8K |