TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.00 85.00 85.00 85.00 5.0K
08:01 85.40 85.40 84.80 84.80 2.9K
08:04 85.40 85.40 85.40 85.40 0.0K
08:07 84.93 84.93 84.93 84.93 20.9K
08:13 85.39 85.39 85.39 85.39 0.0K
08:16 85.05 85.05 85.05 85.05 22.2K
08:17 85.39 85.39 85.39 85.39 0.0K
08:18 85.00 85.00 85.00 85.00 4.0K
08:19 85.00 85.00 85.00 85.00 5.0K
08:27 85.00 85.40 85.00 85.40 7.0K
08:30 85.39 85.39 85.39 85.39 0.2K
08:31 85.39 85.39 85.39 85.39 0.0K
08:32 85.39 85.39 85.39 85.39 0.3K
08:33 85.39 85.39 85.39 85.39 0.2K
08:34 84.86 84.86 84.86 84.86 0.1K
08:35 85.10 85.10 85.10 85.10 0.6K
08:38 85.00 85.00 85.00 85.00 2.1K
08:39 85.20 85.20 85.20 85.20 0.0K
08:51 85.20 85.40 85.20 85.40 20.0K
09:07 85.39 85.39 85.39 85.39 0.0K
09:08 85.39 85.39 85.39 85.39 0.0K
09:19 85.10 85.10 85.10 85.10 2.0K
09:28 85.10 85.10 85.10 85.10 4.7K
09:30 84.93 84.93 84.93 84.93 34.9K
09:39 85.10 85.10 85.10 85.10 2.4K
09:40 84.93 84.93 84.93 84.93 25.0K
09:48 85.39 85.39 85.39 85.39 0.0K
09:58 85.10 85.10 85.10 85.10 2.9K
10:00 85.10 85.10 85.10 85.10 3.5K
10:07 85.10 85.10 85.10 85.10 4.1K
10:23 85.10 85.10 85.10 85.10 2.0K
10:38 85.10 85.10 85.10 85.10 2.9K
10:44 85.39 85.39 85.39 85.39 0.1K
10:53 84.93 84.93 84.93 84.93 25.0K
11:03 84.93 84.93 84.93 84.93 37.2K
11:13 85.09 85.09 85.09 85.09 2.3K
11:26 84.93 84.93 84.93 84.93 10.9K
11:27 84.90 84.90 84.90 84.90 30.3K
11:40 85.39 85.39 85.39 85.39 0.0K
11:41 85.09 85.09 85.09 85.09 9.5K
11:47 85.09 85.09 85.09 85.09 0.4K
11:50 85.09 85.09 85.09 85.09 58.8K
11:58 84.93 85.40 84.93 85.40 6.0K
11:59 85.40 85.40 85.40 85.40 29.1K
12:01 84.91 84.91 84.91 84.91 4.7K
12:11 85.09 85.09 85.09 85.09 1.6K
12:18 85.09 85.09 85.09 85.09 0.9K
12:30 85.09 85.09 85.09 85.09 5.9K
12:32 85.09 85.09 85.09 85.09 10.8K
12:41 85.60 85.60 85.60 85.60 0.3K
12:47 85.39 85.39 85.39 85.39 0.0K
12:56 85.39 85.39 85.39 85.39 0.0K
13:05 84.93 84.93 84.93 84.93 2.5K
13:08 85.09 85.09 85.09 85.09 2.5K
13:09 85.39 85.39 85.39 85.39 0.0K
13:17 85.39 85.39 85.39 85.39 0.0K
13:22 85.09 85.09 85.09 85.09 0.3K
13:23 85.39 85.39 85.39 85.39 0.0K
13:29 85.40 85.60 85.40 85.60 1.3K
13:55 85.09 85.09 85.09 85.09 0.1K
14:14 84.93 84.93 84.93 84.93 6.0K
14:16 85.09 85.09 84.93 84.93 5.5K
14:28 85.60 85.60 85.60 85.60 6.1K
14:32 85.40 85.40 85.40 85.40 0.1K
14:36 85.39 85.39 85.39 85.39 15.0K
14:50 85.22 85.22 85.22 85.22 1.2K
14:59 85.60 85.60 85.60 85.60 0.1K
15:00 85.22 85.22 85.22 85.22 0.6K
15:08 85.22 85.22 85.22 85.22 1.0K
15:09 85.40 85.40 85.40 85.40 0.5K
15:14 85.48 85.60 85.20 85.60 2.4K
15:30 85.23 85.23 85.23 85.23 3.5K
15:35 85.36 85.36 85.36 85.36 1.1K
15:36 85.60 85.60 85.60 85.60 2.0K
15:38 84.98 84.98 84.98 84.98 60.6K
15:39 85.20 85.20 85.20 85.20 19.9K
15:40 84.98 84.98 84.98 84.98 30.4K
15:41 85.36 85.36 84.98 84.98 57.9K
15:59 85.60 85.60 85.60 85.60 2.4K
16:01 85.60 85.60 85.60 85.60 6.0K
16:04 85.60 85.60 85.60 85.60 0.5K
16:05 85.20 85.20 85.20 85.20 17.5K
16:06 85.60 85.60 85.60 85.60 0.0K
16:10 85.60 85.60 85.60 85.60 0.0K
16:13 85.50 85.50 85.50 85.50 5.8K
16:14 85.60 85.60 85.60 85.60 0.0K
16:15 85.50 85.50 85.50 85.50 29.4K
16:16 85.50 85.50 85.50 85.50 42.4K
16:35 85.00 85.00 84.80 85.00 4,955.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available