TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.73 85.73 85.56 85.56 78.0K
08:09 85.93 85.93 85.93 85.93 0.0K
08:10 85.93 85.93 85.93 85.93 0.0K
08:11 85.93 85.93 85.93 85.93 0.0K
08:12 86.00 86.00 86.00 86.00 1.8K
08:27 85.82 85.93 85.82 85.93 1.1K
08:32 85.93 85.93 85.93 85.93 0.0K
08:33 85.93 85.93 85.93 85.93 0.0K
08:34 85.93 85.93 85.65 85.65 5.8K
08:36 85.93 85.93 85.93 85.93 0.1K
08:41 85.93 85.93 85.93 85.93 0.0K
08:52 85.65 85.65 85.65 85.65 0.5K
08:59 85.56 85.56 85.56 85.56 2.3K
09:02 85.75 85.75 85.65 85.65 501.2K
09:09 85.74 85.74 85.70 85.70 67.4K
09:16 85.74 85.74 85.74 85.74 8.3K
09:27 85.93 85.93 85.93 85.93 0.1K
09:28 85.93 85.93 85.93 85.93 0.0K
09:53 85.74 85.74 85.74 85.74 11.7K
09:57 85.70 85.70 85.70 85.70 30.0K
09:58 85.74 85.74 85.74 85.74 11.7K
10:03 85.60 85.60 85.60 85.60 5.3K
10:08 85.74 85.74 85.74 85.74 2.3K
10:23 85.60 85.60 85.60 85.60 0.6K
10:29 85.74 85.74 85.74 85.74 1.2K
10:33 85.74 85.74 85.74 85.74 5.6K
10:46 85.74 85.74 85.74 85.74 46.6K
10:49 85.74 85.74 85.74 85.74 4.0K
10:54 85.60 85.60 85.60 85.60 0.2K
11:05 85.74 85.74 85.74 85.74 0.5K
11:06 85.74 85.74 85.74 85.74 10.0K
11:09 85.74 85.74 85.61 85.61 10.6K
11:11 85.74 85.74 85.74 85.74 36.4K
11:13 85.74 85.74 85.74 85.74 10.5K
11:16 85.74 85.74 85.74 85.74 14.3K
11:21 85.74 85.74 85.74 85.74 0.1K
11:22 85.82 85.82 85.82 85.82 1.3K
11:23 85.61 85.61 85.61 85.61 0.9K
11:24 85.74 85.74 85.74 85.74 10.5K
11:25 85.74 85.74 85.74 85.74 17.5K
12:04 85.74 85.74 85.74 85.74 9.0K
12:07 85.61 85.61 85.61 85.61 4.0K
12:22 85.93 85.93 85.93 85.93 0.1K
13:00 85.40 85.61 85.40 85.61 4.3K
13:12 85.74 85.74 85.74 85.74 23.0K
13:17 85.74 85.74 85.74 85.74 5.8K
13:18 85.61 85.61 85.61 85.61 15.0K
13:19 86.00 86.00 85.61 85.61 10.2K
13:21 85.73 85.73 85.73 85.73 7.8K
13:22 85.61 85.61 85.61 85.61 3.5K
13:25 85.74 85.74 85.74 85.74 0.6K
13:54 85.74 85.74 85.74 85.74 7.0K
13:55 85.74 85.74 85.74 85.74 4.7K
13:56 85.74 85.74 85.74 85.74 0.1K
14:00 85.74 85.74 85.74 85.74 2.9K
14:09 86.00 86.00 86.00 86.00 1.6K
14:19 85.61 85.61 85.61 85.61 5.0K
14:43 85.61 85.61 85.61 85.61 2.9K
14:48 86.00 86.00 85.74 85.74 6.0K
14:57 85.74 85.74 85.74 85.74 0.0K
14:59 85.40 85.40 85.40 85.40 0.2K
15:03 85.74 85.74 85.74 85.74 5.9K
15:05 85.93 85.93 85.93 85.93 0.0K
15:08 85.93 85.93 85.93 85.93 0.0K
15:33 85.61 85.61 85.61 85.61 4.7K
15:34 85.74 85.74 85.74 85.74 0.8K
15:46 85.74 85.74 85.74 85.74 21.6K
15:48 85.74 85.74 85.74 85.74 4.7K
15:49 85.74 85.74 85.74 85.74 2.5K
15:50 85.74 85.74 85.74 85.74 1.2K
15:57 85.82 85.82 85.82 85.82 0.3K
15:58 85.74 85.93 85.74 85.93 11.7K
15:59 86.00 86.00 86.00 86.00 0.2K
16:00 86.00 86.00 86.00 86.00 0.1K
16:11 85.60 85.60 85.60 85.60 0.4K
16:13 86.00 86.00 86.00 86.00 0.0K
16:14 85.95 85.95 85.74 85.74 5.0K
16:15 85.74 85.74 85.74 85.74 10.0K
16:24 85.80 85.80 85.80 85.80 1.2K
16:28 86.00 86.00 86.00 86.00 0.0K
16:35 85.60 85.60 85.60 85.60 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available