TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.99 85.99 85.99 85.99 2.9K
08:02 85.99 85.99 85.99 85.99 1.8K
08:04 86.15 86.15 86.15 86.15 0.0K
08:12 85.99 85.99 85.99 85.99 6.5K
08:31 86.15 86.15 86.15 86.15 0.0K
08:32 86.15 86.15 86.08 86.08 0.1K
08:39 86.00 86.00 86.00 86.00 0.2K
08:54 85.91 85.91 85.91 85.91 8.0K
09:00 85.99 85.99 85.96 85.96 0.3K
09:06 85.80 86.15 85.80 86.15 1.5K
09:16 85.92 85.92 85.92 85.92 2.5K
09:17 85.92 85.92 85.92 85.92 2.5K
09:38 85.91 85.91 85.91 85.91 1.0K
09:45 85.91 85.91 85.91 85.91 1.0K
09:54 85.99 85.99 85.99 85.99 0.0K
10:02 85.92 85.92 85.92 85.92 0.6K
10:10 85.92 85.92 85.92 85.92 2.9K
10:13 85.92 85.92 85.92 85.92 11.6K
10:21 85.92 85.92 85.92 85.92 9.7K
10:31 85.92 85.92 85.92 85.92 1.7K
10:47 85.92 85.92 85.92 85.92 41.9K
10:49 85.92 85.92 85.92 85.92 2.3K
10:56 85.92 85.92 85.92 85.92 19.8K
10:58 86.04 86.04 86.04 86.04 0.0K
10:59 85.92 85.92 85.92 85.92 1.2K
11:04 86.00 86.00 86.00 86.00 0.2K
11:14 85.91 85.91 85.91 85.91 3.0K
11:59 85.91 85.91 85.91 85.91 86.1K
12:11 85.91 85.91 85.91 85.91 5.5K
12:51 86.15 86.15 86.15 86.15 0.0K
13:00 85.91 85.91 85.91 85.91 17.5K
13:03 85.91 85.91 85.91 85.91 0.3K
13:13 85.91 85.91 85.91 85.91 5.0K
13:16 85.91 85.91 85.91 85.91 4.0K
13:32 85.91 85.91 85.91 85.91 2.3K
13:35 85.91 85.91 85.91 85.91 0.1K
13:37 85.91 85.91 85.91 85.91 0.1K
13:39 85.85 85.85 85.85 85.85 0.2K
13:43 86.20 86.20 86.20 86.20 1.7K
13:49 86.20 86.20 86.20 86.20 1.2K
14:00 85.91 85.91 85.91 85.91 3.0K
14:04 86.20 86.20 86.20 86.20 0.2K
14:29 85.91 85.91 85.91 85.91 0.6K
14:34 85.91 85.91 85.91 85.91 5.0K
14:59 85.91 85.91 85.91 85.91 5.0K
15:15 85.91 85.91 85.91 85.91 4.7K
15:16 85.91 85.91 85.91 85.91 7.7K
15:19 85.91 85.91 85.91 85.91 5.8K
15:30 85.91 85.91 85.91 85.91 0.0K
15:32 85.91 85.91 85.91 85.91 0.1K
15:34 85.91 85.91 85.91 85.91 0.3K
15:35 85.91 85.91 85.91 85.91 1.5K
15:38 85.91 85.91 85.91 85.91 1.3K
15:39 85.85 85.85 85.85 85.85 1.0K
15:42 85.85 85.85 85.85 85.85 5.8K
15:43 85.90 85.90 85.90 85.90 0.3K
15:44 85.88 85.88 85.88 85.88 0.1K
15:45 85.88 85.88 85.88 85.88 10.5K
15:52 85.80 86.20 85.80 86.20 2.6K
15:55 85.88 85.88 85.88 85.88 21.4K
16:12 85.88 85.88 85.88 85.88 1.7K
16:16 86.15 86.20 86.15 86.20 0.0K
16:20 85.88 85.88 85.88 85.88 2.9K
16:27 86.02 86.02 86.02 86.02 0.0K
16:29 86.20 86.20 86.20 86.20 0.0K
16:35 85.80 85.80 85.80 85.80 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available