TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.88 85.88 85.88 85.88 17.5K
08:01 86.20 86.20 86.20 86.20 1.6K
08:05 86.15 86.15 86.15 86.15 0.0K
08:06 86.15 86.15 86.15 86.15 0.0K
08:09 86.20 86.20 86.20 86.20 0.8K
08:11 86.20 86.20 86.20 86.20 0.1K
08:14 85.80 86.20 85.80 86.20 2.0K
08:15 86.15 86.15 86.15 86.15 0.0K
08:21 85.80 86.20 85.80 86.15 7.9K
08:22 85.88 85.88 85.88 85.88 5.8K
08:24 86.20 86.20 86.20 86.20 0.0K
08:26 86.20 86.20 86.20 86.20 0.6K
08:31 85.97 85.97 85.97 85.97 0.0K
08:32 85.95 85.95 85.95 85.95 0.1K
08:33 85.96 85.96 85.96 85.96 0.0K
08:35 85.88 85.88 85.88 85.88 35.5K
08:37 86.15 86.15 86.15 86.15 0.0K
08:38 85.94 86.20 85.94 86.20 1.3K
08:44 85.88 85.88 85.88 85.88 5.0K
08:59 86.20 86.20 86.20 86.20 0.0K
09:01 86.15 86.15 86.15 86.15 0.0K
09:05 85.87 85.87 85.87 85.87 0.6K
09:18 85.87 85.87 85.87 85.87 1.0K
09:40 85.87 85.87 85.87 85.87 20.0K
09:45 85.93 85.93 85.93 85.93 11.6K
09:49 85.87 85.87 85.87 85.87 1.2K
09:51 85.87 85.87 85.85 85.85 8.6K
09:52 85.87 85.87 85.87 85.87 4.0K
09:56 85.87 85.87 85.87 85.87 0.0K
09:59 85.87 85.87 85.87 85.87 10.0K
10:02 86.20 86.20 86.20 86.20 13.0K
10:11 86.20 86.20 86.20 86.20 0.0K
10:14 85.87 85.87 85.87 85.87 3.5K
10:15 85.87 85.87 85.87 85.87 4.0K
10:16 85.87 85.87 85.87 85.87 3.6K
10:18 85.87 85.87 85.87 85.87 11.6K
10:27 85.87 85.87 85.87 85.87 0.2K
10:33 86.20 86.20 86.20 86.20 0.1K
10:41 85.87 85.87 85.87 85.87 123.4K
10:42 85.87 85.87 85.87 85.87 2.5K
10:47 85.80 86.20 85.80 86.20 0.1K
10:48 86.00 86.00 86.00 86.00 12.0K
10:53 85.87 85.87 85.87 85.87 0.1K
10:57 86.00 86.00 86.00 86.00 2.5K
11:01 85.87 85.87 85.87 85.87 5.9K
11:02 86.20 86.20 86.20 86.20 0.2K
11:13 85.87 85.87 85.87 85.87 14.5K
11:17 85.87 85.87 85.87 85.87 38.4K
11:21 85.87 85.87 85.87 85.87 1.2K
11:25 85.87 85.87 85.87 85.87 1.8K
11:26 86.20 86.20 86.20 86.20 0.0K
11:29 85.87 85.87 85.87 85.87 1.8K
11:40 85.87 85.87 85.87 85.87 6.3K
11:46 85.96 85.96 85.96 85.96 1.2K
11:47 85.87 85.87 85.87 85.87 9.3K
11:56 85.87 85.87 85.87 85.87 11.6K
12:15 85.80 86.20 85.80 86.20 0.2K
12:18 86.00 86.00 86.00 86.00 60.8K
12:21 85.87 85.87 85.87 85.87 2.0K
12:27 85.96 85.96 85.96 85.96 0.8K
12:37 86.20 86.20 86.20 86.20 0.2K
12:47 86.15 86.15 86.15 86.15 0.0K
13:05 85.96 85.96 85.96 85.96 17.5K
13:07 85.86 85.86 85.86 85.86 5.0K
13:11 85.87 85.87 85.87 85.87 5.8K
13:24 85.85 85.85 85.85 85.85 1.5K
13:32 85.87 85.87 85.87 85.87 2.9K
13:40 85.87 85.87 85.87 85.87 23.3K
13:49 86.20 86.20 86.20 86.20 0.1K
13:58 85.87 86.15 85.87 86.15 0.1K
14:06 85.87 85.87 85.87 85.87 14.0K
14:09 86.20 86.20 86.20 86.20 4.6K
14:38 85.86 85.86 85.86 85.86 0.3K
14:46 86.08 86.08 86.08 86.08 1.0K
15:11 85.87 85.87 85.87 85.87 6.6K
15:12 85.86 85.86 85.86 85.86 2.9K
15:15 85.86 85.86 85.86 85.86 12.6K
15:17 85.86 85.86 85.86 85.86 1.7K
15:28 85.86 86.20 85.80 86.20 27.7K
15:32 85.86 85.86 85.86 85.86 0.0K
15:36 85.86 85.86 85.86 85.86 1.2K
15:38 86.20 86.20 86.20 86.20 0.0K
15:45 85.97 85.97 85.97 85.97 0.0K
15:49 85.92 85.92 85.92 85.92 43.0K
15:51 85.86 85.86 85.86 85.86 45.1K
15:53 85.86 85.86 85.86 85.86 1.3K
16:06 86.20 86.20 86.20 86.20 0.3K
16:07 86.00 86.00 86.00 86.00 0.2K
16:12 85.83 85.83 85.83 85.83 1.1K
16:19 86.00 86.00 86.00 86.00 0.6K
16:29 86.00 86.00 86.00 86.00 0.0K
16:35 86.00 86.00 86.00 86.00 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available