TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.50 87.60 87.40 87.60 29.6K
08:02 87.34 87.34 87.34 87.34 33.7K
08:06 87.33 87.60 87.33 87.60 11.9K
08:09 87.40 87.40 87.40 87.40 2.3K
08:10 87.00 87.00 87.00 87.00 0.1K
08:11 87.53 87.53 87.40 87.40 12.0K
08:13 87.60 87.60 87.60 87.60 0.1K
08:30 87.40 87.40 87.40 87.40 0.7K
08:31 87.40 87.40 87.40 87.40 60.4K
08:32 87.55 87.55 87.55 87.55 0.0K
08:34 87.40 87.40 87.40 87.40 0.9K
08:52 87.55 87.55 87.55 87.55 0.0K
08:53 87.55 87.55 87.55 87.55 0.0K
09:09 87.22 87.22 87.22 87.22 3.4K
09:10 87.22 87.22 87.22 87.22 2.0K
09:11 87.40 87.40 87.40 87.40 0.0K
09:14 87.20 87.20 87.20 87.20 0.1K
09:15 87.38 87.38 87.38 87.38 1.4K
09:20 87.38 87.38 87.38 87.38 4.6K
09:29 87.60 87.60 87.60 87.60 1.0K
09:34 87.55 87.55 87.55 87.55 0.0K
09:38 87.22 87.22 87.22 87.22 0.0K
09:39 87.38 87.38 87.38 87.38 1.1K
09:41 87.38 87.38 87.38 87.38 17.2K
10:00 87.60 87.60 87.60 87.60 0.0K
10:05 87.58 87.58 87.41 87.41 24.5K
10:07 87.45 87.45 87.45 87.45 0.0K
10:09 87.49 87.49 87.49 87.49 14.0K
10:20 87.60 87.60 87.60 87.60 0.0K
10:22 87.49 87.49 87.49 87.49 4.3K
10:50 87.44 87.44 87.44 87.44 1.1K
10:58 87.60 87.60 87.60 87.60 0.2K
10:59 87.49 87.49 87.49 87.49 11.6K
11:01 87.41 87.41 87.40 87.40 31.8K
11:03 87.49 87.49 87.49 87.49 2.0K
11:06 87.60 87.60 87.60 87.60 0.0K
11:10 87.41 87.41 87.41 87.41 2.3K
11:11 87.49 87.49 87.49 87.49 6.0K
11:37 87.49 87.49 87.49 87.49 9.7K
11:45 87.49 87.49 87.49 87.49 17.1K
12:12 87.49 87.49 87.49 87.49 0.6K
12:29 87.49 87.49 87.49 87.49 3.1K
12:33 87.40 87.40 87.40 87.40 72.5K
12:43 87.49 87.49 87.49 87.49 1.0K
13:10 87.41 87.41 87.41 87.41 0.8K
13:15 87.49 87.49 87.49 87.49 2.1K
13:16 87.49 87.49 87.49 87.49 5.7K
13:26 87.58 87.58 87.58 87.58 0.0K
13:35 87.45 87.45 87.45 87.45 0.0K
13:42 87.58 87.58 87.58 87.58 0.0K
13:55 87.45 87.45 87.45 87.45 1.7K
13:58 87.49 87.49 87.49 87.49 11.9K
14:14 87.60 87.60 87.60 87.60 11.4K
14:20 87.50 87.50 87.50 87.50 2.3K
14:31 87.50 87.50 87.50 87.50 17.1K
14:35 87.50 87.50 87.50 87.50 17.7K
14:43 87.50 87.50 87.50 87.50 25.8K
14:48 87.60 87.60 87.60 87.60 4.4K
14:57 87.60 87.60 87.60 87.60 1.2K
15:04 87.41 87.41 87.41 87.41 28.7K
15:07 87.60 87.60 87.60 87.60 0.0K
15:18 87.50 87.50 87.50 87.50 1.6K
15:25 87.50 87.50 87.50 87.50 0.6K
15:49 87.49 87.49 87.49 87.49 0.3K
15:52 87.49 87.49 87.40 87.40 4.7K
16:02 87.49 87.49 87.49 87.49 7.5K
16:13 87.41 87.41 87.41 87.41 2.0K
16:14 87.40 87.60 87.40 87.60 0.0K
16:25 87.49 87.49 87.49 87.49 0.7K
16:26 87.49 87.49 87.49 87.49 0.1K
16:35 87.60 87.60 87.60 87.60 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available