TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.23 87.23 87.23 87.23 0.1K
08:01 87.23 87.80 87.23 87.80 4.1K
08:06 87.48 87.48 87.48 87.48 0.0K
08:10 87.80 87.80 87.80 87.80 0.4K
08:17 87.20 87.20 87.20 87.20 20.0K
08:18 87.38 87.38 87.38 87.38 3.0K
08:19 87.40 87.40 87.40 87.40 0.0K
08:20 87.37 87.37 87.37 87.37 22.9K
08:25 87.37 87.37 87.37 87.37 7.8K
08:31 87.38 87.38 87.37 87.37 15.9K
08:32 87.37 87.37 87.37 87.37 2.2K
08:35 87.37 87.37 87.37 87.37 17.3K
08:39 87.40 87.60 87.40 87.60 25.2K
08:42 87.50 87.50 87.50 87.50 0.3K
08:50 87.80 87.80 87.80 87.80 0.0K
08:52 87.60 87.60 87.60 87.60 34.2K
08:54 87.59 87.59 87.59 87.59 34.2K
09:00 87.42 87.42 87.42 87.42 0.0K
09:01 87.59 87.59 87.59 87.59 2.2K
09:03 87.59 87.59 87.59 87.59 12.0K
09:04 87.42 87.42 87.42 87.42 0.0K
09:07 87.80 87.80 87.80 87.80 0.0K
09:16 87.59 87.59 87.59 87.59 6.3K
09:18 87.63 87.63 87.63 87.63 3.0K
09:23 87.63 87.63 87.63 87.63 1.4K
09:25 87.42 87.42 87.42 87.42 0.0K
09:34 87.75 87.75 87.75 87.75 0.0K
09:37 87.59 87.59 87.59 87.59 14.8K
09:57 87.59 87.59 87.59 87.59 6.1K
10:04 87.59 87.59 87.59 87.59 0.3K
10:11 87.59 87.59 87.59 87.59 3.0K
10:12 87.60 87.60 87.60 87.60 0.9K
10:15 87.60 87.80 87.60 87.80 0.6K
10:16 87.75 87.75 87.75 87.75 0.0K
10:26 87.59 87.59 87.59 87.59 2.3K
10:31 87.59 87.59 87.59 87.59 1.9K
10:41 87.59 87.59 87.59 87.59 1.1K
11:03 87.80 87.80 87.80 87.80 2.4K
11:04 87.40 87.40 87.40 87.40 2.9K
12:24 87.59 87.59 87.59 87.59 19.9K
13:07 87.60 87.60 87.60 87.60 5.0K
13:10 87.69 87.69 87.69 87.69 0.0K
13:12 87.80 87.80 87.80 87.80 4.7K
13:20 87.59 87.59 87.59 87.59 45.0K
13:31 87.50 87.50 87.50 87.50 2.9K
13:35 87.50 87.50 87.50 87.50 5.2K
13:42 87.50 87.50 87.50 87.50 14.2K
13:45 87.50 87.50 87.50 87.50 1.2K
13:50 87.80 87.80 87.80 87.80 0.1K
14:13 87.49 87.49 87.49 87.49 14.9K
14:14 87.42 87.42 87.42 87.42 0.8K
14:20 87.41 87.41 87.41 87.41 5.7K
14:28 87.80 87.80 87.80 87.80 0.1K
14:39 87.49 87.49 87.49 87.49 10.0K
14:41 87.49 87.49 87.49 87.49 0.7K
14:56 87.80 87.80 87.80 87.80 0.0K
15:00 87.60 87.60 87.60 87.60 36.8K
15:01 87.61 87.61 87.61 87.61 2.1K
15:07 87.45 87.45 87.45 87.45 45.0K
15:14 87.49 87.49 87.49 87.49 0.5K
15:25 87.59 87.59 87.42 87.42 25.9K
15:43 87.58 87.58 87.58 87.58 10.0K
16:02 87.58 87.75 87.58 87.75 1.0K
16:10 87.58 87.58 87.58 87.58 5.7K
16:17 87.40 87.40 87.40 87.40 14.5K
16:29 87.80 87.80 87.80 87.80 0.0K
16:35 87.40 87.40 87.40 87.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available