TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 87.22 87.22 87.22 87.22 2.1K
08:03 87.60 87.60 87.60 87.60 0.0K
08:10 87.60 87.60 87.60 87.60 1.8K
08:14 87.55 87.55 87.55 87.55 42.3K
08:26 87.60 87.80 87.60 87.80 16.4K
08:32 87.60 87.60 87.60 87.60 0.0K
08:34 87.57 87.57 87.57 87.57 0.1K
08:35 87.57 87.57 87.57 87.57 0.0K
08:41 87.60 87.60 87.60 87.60 0.0K
08:45 87.54 87.54 87.40 87.40 16.9K
08:49 87.54 87.54 87.54 87.54 45.0K
08:50 87.53 87.53 87.53 87.53 1.7K
08:51 87.53 87.53 87.53 87.53 45.0K
08:56 87.53 87.53 87.53 87.53 0.2K
08:57 87.60 87.60 87.60 87.60 0.0K
08:59 87.53 87.60 87.53 87.60 11.4K
09:00 87.60 87.60 87.60 87.60 0.1K
09:03 87.41 87.41 87.41 87.41 10.0K
09:21 87.53 87.53 87.53 87.53 2.8K
09:29 87.53 87.53 87.53 87.53 0.1K
09:31 87.53 87.53 87.53 87.53 1.1K
09:33 87.53 87.53 87.53 87.53 1.1K
09:43 87.53 87.53 87.53 87.53 2.3K
09:46 87.53 87.53 87.53 87.53 3.4K
09:47 87.41 87.41 87.41 87.41 2.0K
09:59 87.53 87.53 87.53 87.53 107.2K
10:06 87.52 87.52 87.52 87.52 5.2K
10:20 87.52 87.52 87.52 87.52 76.3K
10:23 87.41 87.41 87.41 87.41 35.0K
10:37 87.52 87.52 87.52 87.52 4.6K
10:39 87.52 87.52 87.52 87.52 5.8K
10:47 87.52 87.52 87.52 87.52 3.0K
10:49 87.41 87.41 87.41 87.41 1.7K
10:50 87.41 87.41 87.41 87.41 19.3K
10:51 87.41 87.41 87.41 87.41 0.4K
10:53 87.52 87.52 87.46 87.46 1.5K
11:08 87.60 87.60 87.60 87.60 22.1K
11:13 87.52 87.52 87.52 87.52 1.0K
11:16 87.41 87.41 87.41 87.41 1.4K
11:20 87.52 87.52 87.52 87.52 5.7K
11:27 87.41 87.52 87.41 87.52 48.3K
11:35 87.41 87.41 87.41 87.41 11.1K
11:42 87.52 87.52 87.52 87.52 0.2K
11:52 87.51 87.51 87.51 87.51 5.7K
11:53 87.51 87.51 87.50 87.50 4.6K
12:15 87.60 87.60 87.60 87.60 0.0K
12:32 87.41 87.41 87.41 87.41 7.5K
12:34 87.50 87.60 87.50 87.60 5.7K
12:36 87.50 87.50 87.50 87.50 1.4K
12:58 87.50 87.50 87.50 87.50 0.1K
13:07 87.50 87.50 87.50 87.50 57.0K
13:22 87.50 87.50 87.50 87.50 17.1K
13:27 87.50 87.50 87.50 87.50 17.1K
13:29 87.50 87.50 87.50 87.50 56.8K
13:37 87.50 87.50 87.50 87.50 2.5K
13:39 87.50 87.50 87.50 87.50 2.5K
13:44 87.41 87.41 87.41 87.41 11.1K
13:49 87.60 87.60 87.60 87.60 0.0K
13:50 87.60 87.60 87.60 87.60 2.7K
14:02 87.41 87.41 87.41 87.41 14.6K
14:10 87.50 87.50 87.50 87.50 2.6K
14:14 87.50 87.50 87.50 87.50 11.4K
14:17 87.60 87.60 87.60 87.60 0.1K
14:19 87.60 87.60 87.60 87.60 0.8K
14:20 87.50 87.50 87.50 87.50 2.5K
14:38 87.60 87.60 87.50 87.50 1.1K
15:00 87.60 87.60 87.60 87.60 2.2K
15:01 87.50 87.50 87.50 87.50 18.8K
15:05 87.50 87.60 87.50 87.60 7.0K
15:13 87.50 87.50 87.50 87.50 11.4K
15:20 87.60 87.60 87.60 87.60 0.1K
15:22 87.50 87.50 87.50 87.50 0.6K
15:32 87.50 87.50 87.50 87.50 2.7K
15:33 87.50 87.50 87.50 87.50 0.1K
15:46 87.50 87.50 87.50 87.50 20.0K
15:49 87.60 87.60 87.60 87.60 0.0K
15:57 87.50 87.50 87.50 87.50 1.8K
15:58 87.50 87.50 87.50 87.50 45.7K
16:02 87.50 87.50 87.50 87.50 0.6K
16:05 87.50 87.50 87.50 87.50 7.5K
16:08 87.50 87.50 87.50 87.50 7.9K
16:09 87.40 87.40 87.40 87.40 3.9K
16:10 87.50 87.50 87.50 87.50 3.4K
16:11 87.50 87.50 87.50 87.50 4.5K
16:13 87.50 87.50 87.50 87.50 5.1K
16:14 87.60 87.60 87.60 87.60 0.2K
16:25 87.40 87.60 87.40 87.60 0.0K
16:29 87.80 87.80 87.80 87.80 0.0K
16:35 87.60 87.60 87.60 87.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available