TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.63 88.00 87.63 88.00 18.3K
08:03 87.63 87.63 87.63 87.63 3.4K
08:10 88.20 88.20 88.20 88.20 0.1K
08:18 87.80 87.80 87.80 87.80 2.4K
08:27 87.80 87.80 87.80 87.80 1.1K
08:29 87.85 87.85 87.85 87.85 10.0K
08:30 87.50 88.00 87.50 88.00 19.2K
08:32 87.85 87.85 87.85 87.85 0.1K
08:35 87.85 87.85 87.85 87.85 0.1K
08:40 87.85 87.85 87.85 87.85 3.2K
08:44 87.85 87.85 87.85 87.85 1.1K
08:46 87.85 87.85 87.85 87.85 4.6K
08:47 87.85 87.85 87.85 87.85 2.4K
08:59 87.85 87.85 87.85 87.85 0.4K
09:01 87.85 87.85 87.85 87.85 8.6K
09:06 87.63 87.63 87.63 87.63 0.8K
09:10 87.85 87.85 87.85 87.85 8.7K
09:11 87.61 88.20 87.60 88.20 32.7K
09:22 87.85 87.85 87.85 87.85 7.4K
09:26 87.85 87.85 87.85 87.85 4.5K
09:31 87.60 87.60 87.60 87.60 0.1K
09:33 87.77 87.77 87.77 87.77 1.1K
09:37 87.80 87.80 87.80 87.80 0.0K
09:48 87.68 87.77 87.60 87.77 34.4K
09:56 87.77 87.77 87.77 87.77 30.8K
09:58 87.61 87.61 87.61 87.61 35.3K
10:03 87.76 87.76 87.76 87.76 13.4K
10:06 88.00 88.00 88.00 88.00 0.0K
10:10 87.76 87.76 87.76 87.76 3.4K
10:15 87.75 87.75 87.75 87.75 2.5K
10:21 87.75 87.75 87.75 87.75 5.6K
10:24 87.75 87.75 87.75 87.75 2.2K
10:33 87.75 88.00 87.75 88.00 0.3K
10:48 87.62 87.62 87.62 87.62 0.1K
10:50 88.00 88.00 88.00 88.00 1.4K
11:00 88.00 88.00 88.00 88.00 0.2K
11:01 87.62 87.62 87.62 87.62 1.2K
11:05 87.62 87.62 87.62 87.62 0.2K
11:09 88.00 88.00 88.00 88.00 0.1K
11:15 87.75 87.75 87.75 87.75 1.5K
11:19 87.75 87.75 87.75 87.75 7.5K
11:28 87.62 87.62 87.62 87.62 4.6K
11:31 87.75 87.75 87.75 87.75 2.8K
11:57 87.75 87.75 87.75 87.75 2.3K
12:01 87.75 87.75 87.75 87.75 4.2K
12:09 87.62 87.62 87.62 87.62 2.4K
12:19 87.75 87.75 87.75 87.75 5.7K
12:23 87.75 87.75 87.75 87.75 9.0K
12:26 87.87 87.87 87.87 87.87 0.1K
12:27 87.85 87.85 87.85 87.85 0.5K
12:32 87.75 87.75 87.75 87.75 5.7K
12:41 87.87 87.87 87.87 87.87 0.0K
12:42 87.87 87.87 87.87 87.87 0.0K
12:43 87.87 87.87 87.87 87.87 0.0K
12:45 87.75 87.75 87.75 87.75 0.8K
12:48 87.61 87.61 87.61 87.61 27.2K
12:50 87.62 87.62 87.62 87.62 0.7K
12:57 87.75 87.75 87.75 87.75 0.0K
12:58 87.87 87.87 87.87 87.87 0.0K
13:15 87.75 87.75 87.75 87.75 1.1K
13:21 87.75 87.75 87.75 87.75 7.0K
13:29 88.00 88.00 88.00 88.00 0.5K
13:33 87.62 87.75 87.62 87.75 5.9K
13:34 87.74 87.74 87.74 87.74 25.0K
13:42 87.87 87.87 87.87 87.87 0.0K
13:43 87.74 87.74 87.74 87.74 4.0K
13:49 87.80 87.80 87.80 87.80 0.1K
13:51 87.67 87.67 87.67 87.67 2.9K
13:57 87.61 87.61 87.61 87.61 0.1K
14:00 87.67 87.67 87.67 87.67 2.5K
14:07 87.80 87.80 87.80 87.80 0.1K
14:08 87.80 87.80 87.80 87.80 0.6K
14:09 87.67 87.72 87.67 87.72 1.1K
14:20 87.80 87.80 87.80 87.80 0.3K
14:21 87.80 87.80 87.80 87.80 0.1K
14:25 87.67 87.67 87.67 87.67 1.1K
14:26 87.67 87.67 87.67 87.67 34.4K
14:27 87.80 87.80 87.80 87.80 1.2K
14:32 87.67 87.67 87.61 87.61 6.8K
14:37 87.61 87.61 87.61 87.61 6.6K
14:38 87.60 87.60 87.60 87.60 4.0K
14:46 87.74 87.74 87.74 87.74 2.9K
14:48 87.74 87.74 87.74 87.74 0.1K
14:57 87.74 87.74 87.74 87.74 19.4K
15:01 87.74 87.74 87.74 87.74 0.7K
15:06 87.74 87.74 87.74 87.74 15.0K
15:11 87.62 87.62 87.62 87.62 0.3K
15:14 87.74 87.74 87.74 87.74 2.5K
15:36 87.74 87.74 87.74 87.74 11.4K
15:52 87.74 87.74 87.74 87.74 121.9K
15:59 87.74 88.00 87.74 88.00 8.5K
16:00 87.87 87.87 87.87 87.87 0.1K
16:06 87.87 87.87 87.87 87.87 0.1K
16:14 87.87 87.87 87.87 87.87 0.0K
16:18 87.74 87.74 87.74 87.74 12.0K
16:19 87.80 87.80 87.80 87.80 0.3K
16:20 87.60 87.87 87.60 87.87 0.3K
16:29 88.00 88.00 88.00 88.00 2.5K
16:35 87.80 87.80 87.80 87.80 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available