TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.07 87.07 87.07 87.07 23.0K
08:08 87.06 87.06 87.06 87.06 5.7K
08:09 87.06 87.06 87.06 87.06 1.1K
08:11 87.15 87.15 87.15 87.15 0.0K
08:12 87.20 87.80 87.20 87.80 14.6K
08:13 87.40 87.40 87.40 87.40 0.1K
08:28 87.30 87.30 87.30 87.30 0.0K
08:30 87.02 87.02 87.02 87.02 0.0K
08:31 87.40 87.40 87.30 87.30 57.6K
08:33 87.10 87.10 87.10 87.10 0.6K
08:35 87.30 87.30 87.10 87.10 0.6K
08:49 87.10 87.10 87.10 87.10 4.7K
08:50 87.10 87.10 87.10 87.10 0.3K
08:58 87.30 87.30 87.30 87.30 0.1K
08:59 87.10 87.10 87.10 87.10 10.0K
09:11 87.10 87.10 87.10 87.10 1.1K
09:19 87.19 87.19 87.19 87.19 5.7K
09:21 87.19 87.19 87.19 87.19 20.0K
09:29 87.19 87.19 87.19 87.19 5.7K
09:47 87.19 87.19 87.19 87.19 2.9K
09:48 87.19 87.19 87.19 87.19 14.1K
09:49 87.19 87.19 87.19 87.19 1.7K
09:56 87.19 87.19 87.19 87.19 0.2K
10:01 87.19 87.19 87.19 87.19 1.4K
10:02 87.30 87.30 87.30 87.30 0.1K
10:03 87.40 87.40 87.40 87.40 0.5K
10:12 87.18 87.18 87.18 87.18 2.9K
10:14 87.19 87.19 87.19 87.19 0.2K
10:20 87.25 87.25 87.25 87.25 18.0K
10:21 87.30 87.30 87.19 87.19 3.3K
10:26 87.19 87.19 87.19 87.19 10.0K
10:40 87.17 87.17 87.17 87.17 0.1K
10:41 87.19 87.19 87.19 87.19 0.5K
10:43 87.19 87.19 87.19 87.19 0.5K
10:46 87.02 87.02 87.02 87.02 2.3K
11:06 87.19 87.19 87.19 87.19 1.1K
11:07 87.02 87.02 87.02 87.02 4.8K
11:14 87.19 87.19 87.19 87.19 1.1K
11:24 87.19 87.19 87.19 87.19 5.7K
11:27 87.18 87.18 87.18 87.18 0.0K
11:28 87.18 87.18 87.17 87.17 23.2K
11:42 87.18 87.18 87.18 87.18 6.0K
11:46 87.18 87.18 87.18 87.18 0.2K
11:51 87.18 87.18 87.18 87.18 13.8K
11:58 87.02 87.02 87.02 87.02 3.0K
12:03 87.18 87.18 87.02 87.02 2.6K
12:25 87.40 87.40 87.40 87.40 0.7K
12:30 87.24 87.24 87.24 87.24 3.4K
12:36 87.29 87.29 87.29 87.29 0.1K
12:39 87.29 87.29 87.29 87.29 1.9K
12:45 87.29 87.29 87.29 87.29 5.7K
12:47 87.40 87.40 87.40 87.40 0.3K
12:49 87.29 87.29 87.29 87.29 3.4K
13:09 87.29 87.29 87.29 87.29 0.6K
13:36 87.28 87.28 87.28 87.28 1.2K
13:45 87.28 87.28 87.28 87.28 29.8K
13:47 87.21 87.21 87.21 87.21 3.0K
13:56 87.28 87.28 87.28 87.28 1.5K
13:57 87.35 87.35 87.35 87.35 0.0K
14:44 87.35 87.35 87.35 87.35 0.0K
14:45 87.21 87.21 87.21 87.21 12.6K
14:46 87.28 87.28 87.28 87.28 16.4K
14:51 87.28 87.28 87.28 87.28 0.4K
15:02 87.21 87.21 87.21 87.21 4.3K
15:11 87.35 87.35 87.35 87.35 0.3K
15:12 87.40 87.40 87.40 87.40 0.6K
15:17 87.28 87.28 87.28 87.28 22.6K
15:31 87.28 87.28 87.28 87.28 0.5K
15:39 87.27 87.27 87.27 87.27 1.1K
15:42 87.40 87.40 87.40 87.40 0.8K
15:44 87.30 87.30 87.30 87.30 0.1K
15:45 87.16 87.16 87.16 87.16 11.5K
15:50 87.14 87.14 87.14 87.14 1.2K
16:01 87.40 87.40 87.27 87.27 8.2K
16:02 87.21 87.21 87.21 87.21 0.3K
16:15 87.35 87.35 87.35 87.35 0.0K
16:21 87.27 87.27 87.27 87.27 0.2K
16:35 87.40 87.40 87.40 87.40 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available