Tyler Technologies

TYL
🏛️ usa →
502.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 555.27 555.27 555.27 555.27 2.9K
09:31 556.58 556.58 556.58 556.58 0.5K
09:35 557.99 557.99 557.99 557.99 0.3K
09:36 557.16 557.16 557.16 557.16 0.2K
09:39 557.18 557.18 557.18 557.18 1.1K
09:40 557.77 557.77 557.77 557.77 0.4K
09:42 557.55 557.55 557.55 557.54 0.5K
09:44 557.28 557.28 557.28 557.28 1.3K
09:47 558.27 558.27 558.27 558.27 0.7K
09:50 558.41 558.41 558.41 558.41 1.3K
09:53 559.52 559.53 556.78 559.53 1.0K
09:54 559.32 559.32 559.32 559.32 0.2K
09:55 559.32 559.32 559.32 559.32 0.2K
09:56 559.32 559.32 559.32 559.32 0.6K
09:58 561.52 561.52 561.52 561.52 0.7K
09:59 561.32 561.32 561.32 561.32 0.6K
10:00 561.04 561.04 561.04 561.04 1.0K
10:06 561.28 561.28 561.28 561.28 0.7K
10:07 561.88 561.88 560.58 560.58 1.3K
10:12 558.26 559.72 558.26 559.49 0.8K
10:16 558.37 558.37 558.37 558.37 0.6K
10:20 557.56 557.56 557.56 557.56 0.3K
10:21 556.28 556.28 556.28 556.28 0.4K
10:23 557.70 557.70 557.70 557.70 0.3K
10:26 557.01 557.01 557.01 557.01 1.6K
10:39 556.10 556.68 555.19 556.68 2.0K
10:42 556.41 556.41 556.36 556.36 1.5K
10:45 557.12 557.12 557.12 557.12 0.4K
10:46 557.58 557.58 557.58 557.58 0.5K
10:47 557.58 557.58 557.01 557.01 0.6K
10:48 557.58 557.67 557.58 557.67 1.1K
10:49 557.16 557.58 556.80 556.80 2.5K
10:53 555.50 555.50 555.50 555.50 1.2K
10:56 555.24 555.24 555.24 555.24 0.5K
10:58 555.93 555.93 555.93 555.93 1.4K
10:59 556.29 556.29 556.29 556.29 1.1K
11:01 556.40 556.40 555.57 555.57 1.6K
11:14 556.66 556.66 556.66 556.66 1.1K
11:15 557.00 557.00 556.64 556.64 1.2K
11:19 557.41 557.41 557.41 557.41 1.3K
11:23 558.32 558.32 558.32 558.32 0.3K
11:26 557.45 557.45 557.45 557.45 0.9K
11:27 557.45 557.45 557.45 557.45 1.7K
11:28 557.32 557.32 556.83 556.83 0.6K
11:29 558.05 558.05 558.05 558.05 1.6K
11:31 557.50 557.50 557.50 557.50 1.1K
11:41 559.81 559.81 559.81 559.81 4.2K
11:59 560.83 560.83 560.83 560.83 0.8K
12:01 561.88 561.88 561.88 561.88 0.5K
12:02 560.95 560.95 560.95 560.95 1.3K
12:06 561.95 561.95 561.95 561.95 3.0K
12:13 559.42 559.42 559.42 559.42 1.2K
12:21 560.76 560.76 560.76 560.76 0.7K
12:27 559.79 559.79 559.79 559.79 0.2K
12:28 560.01 560.01 560.01 560.01 0.2K
12:29 560.01 560.01 560.01 560.01 0.7K
12:30 560.01 560.01 560.01 560.01 0.3K
12:31 559.74 559.74 559.74 559.74 1.5K
12:36 557.87 559.56 557.87 559.56 2.2K
12:42 560.77 560.77 560.77 560.77 1.1K
12:55 560.24 560.24 560.24 560.24 2.6K
13:03 560.67 560.67 560.67 560.67 0.4K
13:09 560.72 560.72 560.72 560.72 0.7K
13:13 560.79 560.79 560.79 560.79 0.3K
13:14 560.53 560.53 560.53 560.53 1.1K
13:21 559.54 559.78 559.54 559.78 1.0K
13:25 559.57 559.57 559.57 559.57 0.2K
13:27 560.01 560.01 559.20 559.20 1.5K
13:35 559.02 559.02 559.02 559.02 0.6K
13:38 559.38 559.38 559.38 559.38 2.1K
13:53 558.34 558.34 558.34 558.34 0.8K
13:58 557.96 557.96 557.96 557.96 0.6K
14:00 559.25 559.25 558.36 558.36 1.1K
14:01 558.36 558.36 558.36 558.36 1.2K
14:06 557.41 557.47 557.41 557.47 1.1K
14:08 555.99 555.99 555.99 555.99 1.3K
14:10 557.38 557.38 557.38 557.38 1.4K
14:11 556.84 556.84 556.84 556.84 0.5K
14:12 557.33 557.33 557.33 557.33 0.9K
14:13 557.33 557.33 557.33 557.33 0.1K
14:14 557.33 557.33 557.33 557.33 0.2K
14:15 557.33 557.33 557.33 557.33 1.1K
14:16 557.33 557.33 557.33 557.33 0.6K
14:17 557.33 557.84 556.80 557.84 1.7K
14:18 556.60 556.60 556.60 556.60 1.3K
14:20 557.22 557.22 557.03 557.03 1.3K
14:21 556.45 556.45 556.45 556.45 1.2K
14:24 555.91 555.91 555.91 555.91 2.2K
14:32 556.03 556.03 556.03 556.03 0.3K
14:33 556.39 556.39 556.39 556.39 0.1K
14:34 556.39 556.39 556.39 556.39 0.6K
14:35 557.19 557.19 557.19 557.18 0.4K
14:37 556.95 556.95 556.95 556.95 2.7K
14:39 558.54 558.54 558.54 558.54 1.0K
14:40 559.00 559.00 559.00 559.00 0.3K
14:42 559.72 559.72 559.72 559.72 0.4K
14:43 559.72 559.72 559.72 559.72 0.4K
14:44 559.72 559.72 559.72 559.72 0.8K
14:45 559.72 559.72 559.72 559.72 0.2K
14:46 559.34 559.34 559.34 559.34 1.6K
14:47 559.33 559.33 559.33 559.33 0.2K
14:48 559.45 559.45 559.45 559.45 1.2K
14:49 558.95 559.30 558.95 559.29 0.9K
14:50 559.44 559.44 559.44 559.44 1.4K
14:52 558.30 558.30 558.30 558.30 1.0K
14:55 558.48 558.48 558.48 558.48 0.3K
14:56 558.48 558.48 558.48 558.48 1.4K
14:57 560.72 560.72 560.72 560.72 1.0K
14:58 560.72 560.72 560.72 560.72 1.3K
14:59 560.72 560.72 560.72 560.72 1.2K
15:00 560.72 560.72 560.72 560.72 2.8K
15:08 559.95 559.95 559.95 559.95 2.6K
15:13 559.66 559.66 559.66 559.66 0.9K
15:16 559.26 559.26 559.26 559.26 0.2K
15:17 559.05 559.05 559.05 559.05 0.3K
15:18 559.07 559.07 559.07 559.07 0.8K
15:21 558.94 558.94 558.94 558.93 0.8K
15:22 559.24 559.38 559.24 559.38 0.8K
15:23 558.83 558.83 558.83 558.83 2.9K
15:31 558.07 558.07 558.07 558.07 1.2K
15:32 557.72 557.72 557.72 557.72 1.1K
15:33 554.87 554.87 554.87 554.87 0.4K
15:34 556.16 556.16 556.16 556.16 0.2K
15:35 556.16 556.16 556.16 556.16 0.5K
15:36 557.45 557.45 557.45 557.45 1.1K
15:37 557.67 557.67 557.67 557.67 2.1K
15:41 557.60 558.34 557.60 558.34 1.7K
15:42 558.89 559.87 558.89 559.77 3.1K
15:43 559.69 560.31 559.69 560.05 7.4K
15:44 559.34 559.34 558.78 558.78 2.8K
15:45 558.86 559.74 558.86 558.98 7.4K
15:46 560.08 560.08 559.24 559.54 3.7K
15:48 559.48 559.49 559.48 559.49 0.5K
15:49 559.03 559.03 559.03 559.03 1.1K
15:50 557.68 557.68 557.17 557.38 2.8K
15:51 557.61 557.61 557.21 557.21 1.6K
15:52 557.41 558.42 557.41 558.04 3.3K
15:53 557.25 557.25 557.25 557.25 1.5K
15:54 557.47 558.63 557.47 558.63 3.0K
15:55 557.79 557.79 557.31 557.55 5.1K
15:56 558.27 558.27 558.27 558.27 3.9K
15:57 558.62 558.74 558.31 558.74 2.7K
15:58 558.29 558.29 558.03 558.03 5.6K
15:59 558.05 558.48 557.70 557.71 67.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available