Tyler Technologies

TYL
🏛️ usa →
502.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 559.96 559.96 559.96 559.96 7.0K
10:03 563.40 563.40 563.40 563.40 0.4K
10:04 559.28 559.28 559.23 559.23 1.9K
10:09 559.07 559.07 559.07 559.07 2.4K
10:11 558.76 558.76 558.76 558.76 0.8K
10:13 558.38 558.38 558.38 558.38 0.8K
10:19 559.64 559.64 559.64 559.64 0.8K
10:21 561.01 561.01 561.01 561.01 0.7K
10:22 560.59 560.59 560.09 560.09 0.5K
10:23 560.74 560.74 560.09 560.09 2.6K
10:27 561.98 561.98 561.98 561.98 1.3K
10:33 561.55 561.55 561.55 561.55 0.2K
10:34 561.55 561.55 561.55 561.55 1.5K
10:46 560.84 560.84 560.84 560.84 0.7K
10:51 559.37 559.37 559.37 559.37 1.0K
10:54 559.35 559.35 559.35 559.35 0.4K
10:55 558.99 558.99 558.89 558.89 0.7K
10:58 559.20 559.20 559.20 559.20 0.6K
11:03 559.20 559.20 559.20 559.20 2.7K
11:11 559.86 559.86 559.86 559.86 0.6K
11:13 559.84 559.84 559.84 559.84 0.4K
11:15 561.12 561.12 561.12 561.12 0.6K
11:17 561.50 561.50 561.50 561.50 1.0K
11:20 562.50 562.50 562.50 562.50 0.4K
11:21 563.21 563.21 563.21 563.21 1.6K
11:26 564.12 564.14 564.12 564.14 0.8K
11:28 564.30 564.30 564.30 564.30 1.3K
11:30 563.63 563.63 563.63 563.63 1.4K
11:39 564.75 564.75 564.75 564.75 0.5K
11:40 566.11 566.11 566.11 566.11 2.5K
11:48 567.89 567.89 566.72 566.99 1.2K
11:49 567.06 567.06 567.06 567.05 0.5K
11:51 566.23 566.23 566.23 566.23 0.4K
11:52 566.63 566.63 566.21 566.21 0.6K
11:54 565.19 565.19 565.19 565.19 4.2K
11:55 566.31 566.31 566.31 566.31 1.8K
11:57 565.54 565.54 565.54 565.54 1.1K
12:00 565.00 565.53 565.00 565.53 1.5K
12:04 565.74 565.74 565.74 565.74 0.9K
12:10 566.28 566.28 566.28 566.28 0.7K
12:11 566.00 566.00 565.91 565.91 6.0K
12:51 565.84 565.84 565.84 565.84 1.7K
13:03 565.55 565.55 565.55 565.55 2.8K
13:24 564.88 564.88 564.88 564.88 0.7K
13:27 565.14 565.14 564.83 564.83 0.7K
13:30 565.32 565.32 565.32 565.32 2.1K
13:34 565.35 565.35 565.35 565.35 2.1K
14:01 564.38 564.38 564.38 564.38 1.0K
14:03 564.23 564.23 564.23 564.23 3.1K
14:19 565.50 565.50 565.50 565.50 1.0K
14:24 565.72 565.72 563.70 563.70 1.5K
14:30 565.35 565.35 565.35 565.35 0.3K
14:31 565.94 565.94 565.94 565.94 0.8K
14:34 566.01 566.80 566.01 566.43 2.6K
14:38 566.71 566.71 566.71 566.71 0.1K
14:39 566.71 566.71 566.71 566.71 1.9K
14:46 567.23 567.23 567.23 567.23 1.2K
14:47 567.41 567.41 567.41 567.41 2.0K
14:48 568.48 568.48 567.63 567.63 1.5K
14:51 566.40 566.40 565.04 565.04 2.6K
14:52 566.18 566.18 566.18 566.18 2.9K
15:03 565.27 565.27 565.27 565.27 2.0K
15:07 565.04 565.04 565.04 565.04 0.4K
15:09 564.76 564.76 564.23 564.23 1.4K
15:15 564.93 564.93 564.93 564.93 1.4K
15:20 565.35 565.64 565.23 565.23 3.3K
15:25 565.87 565.87 565.87 565.87 1.2K
15:27 565.42 565.42 565.42 565.42 1.3K
15:33 565.78 565.78 565.78 565.78 3.6K
15:42 564.67 564.67 564.67 564.67 0.8K
15:43 564.13 564.13 564.13 564.13 0.3K
15:44 564.12 564.12 564.12 564.12 0.5K
15:45 564.65 564.65 564.65 564.65 4.3K
15:50 564.11 564.11 564.11 564.11 0.8K
15:51 564.11 564.87 564.11 564.87 4.0K
15:52 564.87 565.09 564.87 565.09 1.7K
15:53 565.05 565.10 565.05 565.10 4.7K
15:55 564.60 564.60 563.57 563.57 4.0K
15:56 563.20 563.20 563.20 563.20 1.6K
15:57 563.47 563.55 563.47 563.55 4.4K
15:58 563.51 563.58 563.51 563.51 3.8K
15:59 563.61 563.61 562.70 562.81 76.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available