3.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:30 | 5.00 | 5.05 | 5.00 | 5.05 | 0.6K |
| 10:35 | 5.05 | 5.05 | 5.05 | 5.05 | 1.4K |
| 12:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 12:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 12:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:45 | 4.92 | 4.92 | 4.90 | 4.90 | 2.2K |
| 15:50 | 4.90 | 4.90 | 4.75 | 4.75 | 0.8K |