Uber Technologies

U1BE34
🏛️ brazil →
132.67
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:05 113.00 113.00 113.00 113.00 0.0K
13:15 109.00 109.00 109.00 109.00 0.0K
13:20 109.00 109.00 109.00 109.00 0.0K
13:25 108.90 108.90 108.90 108.90 0.0K
13:30 109.27 109.27 108.99 108.99 0.0K
13:35 108.99 109.38 108.99 109.38 0.1K
13:45 109.38 109.38 109.38 109.38 0.0K
13:50 109.13 109.30 109.13 109.30 0.1K
14:00 109.52 109.52 109.52 109.52 0.0K
14:05 109.56 109.56 109.55 109.55 0.2K
14:10 109.40 109.40 109.40 109.40 1.0K
14:20 109.27 109.27 109.07 109.07 0.0K
14:30 109.78 110.07 109.78 110.07 0.0K
14:45 109.60 109.60 109.60 109.60 0.1K
14:55 109.79 109.85 109.44 109.44 0.0K
15:00 109.60 109.60 109.60 109.60 0.0K
15:05 109.44 109.44 108.97 108.97 0.0K
15:10 109.25 109.25 109.01 109.01 0.0K
15:25 109.01 109.30 109.01 109.30 0.0K
15:30 108.91 108.91 108.91 108.91 0.0K
15:45 109.57 109.57 109.57 109.57 0.0K
15:50 109.13 109.13 109.13 109.13 0.0K
15:55 109.65 109.73 109.65 109.73 0.0K
16:05 110.04 110.04 110.04 110.04 0.0K
16:10 109.97 110.11 109.97 110.11 0.0K
16:15 110.52 110.52 110.49 110.49 0.0K
16:20 110.31 110.31 110.31 110.31 0.0K
16:25 110.32 110.32 110.29 110.29 0.0K
16:30 110.33 110.36 110.33 110.36 0.0K
16:40 110.34 110.34 110.34 110.34 0.0K
16:55 110.55 110.55 110.55 110.55 0.0K
17:00 110.35 110.35 110.35 110.35 0.0K
17:10 110.46 110.50 110.46 110.50 0.5K
17:15 110.10 110.10 110.10 110.10 0.0K
17:30 110.10 110.10 109.83 109.83 0.0K
17:40 110.11 110.11 110.11 110.11 0.0K
17:45 109.83 109.83 109.83 109.83 0.0K
17:50 110.02 110.02 110.02 110.02 0.0K
17:55 110.02 110.02 110.02 110.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available