Uber Technologies

U1BE34
🏛️ brazil →
132.67
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 111.13 111.13 108.63 108.63 0.1K
10:05 108.86 108.86 108.86 108.86 0.0K
10:10 108.34 108.34 108.33 108.33 0.0K
10:15 108.49 108.49 108.00 108.00 0.0K
10:20 108.07 108.07 108.07 108.07 0.0K
10:25 107.99 107.99 107.99 107.99 0.0K
10:40 107.94 108.51 107.94 108.12 0.0K
10:45 108.12 108.51 108.12 108.13 0.1K
10:50 108.13 108.14 108.02 108.02 0.1K
10:55 108.02 108.50 107.62 107.62 0.3K
11:00 107.63 107.66 107.52 107.52 0.5K
11:05 107.52 107.67 107.52 107.61 0.0K
11:10 107.55 108.22 107.55 107.65 0.6K
11:15 107.65 107.65 107.53 107.63 0.1K
11:20 107.63 107.92 107.62 107.81 0.0K
11:25 107.81 107.88 107.65 107.70 0.1K
11:30 107.96 108.38 107.50 107.83 0.0K
11:35 107.76 108.01 107.50 107.69 0.1K
11:40 107.54 107.92 107.50 107.51 0.1K
11:45 107.59 108.52 107.50 108.23 0.1K
11:50 108.23 109.01 108.23 108.54 1.0K
11:55 108.54 108.95 108.25 108.95 0.1K
12:00 108.24 109.40 108.24 109.38 0.0K
12:05 109.41 109.77 109.39 109.56 0.0K
12:10 109.43 110.05 109.41 109.86 0.5K
12:15 109.88 110.96 109.88 110.28 0.6K
12:20 110.35 110.65 110.19 110.19 0.1K
12:25 110.19 110.42 110.05 110.25 0.1K
12:30 110.07 110.07 110.07 110.07 0.0K
12:35 110.71 110.71 110.71 110.71 0.0K
12:45 111.05 111.07 110.38 110.42 0.0K
12:50 110.35 110.89 110.18 110.66 0.0K
12:55 110.66 110.70 110.23 110.69 0.1K
13:00 110.30 110.91 110.30 110.36 0.1K
13:05 110.80 111.01 110.30 110.95 0.1K
13:10 110.54 111.10 110.49 110.57 0.1K
13:15 110.58 111.02 110.31 110.31 0.0K
13:20 110.27 110.83 110.24 110.43 0.1K
13:25 110.83 110.94 110.21 110.43 0.0K
13:30 110.36 110.99 110.34 110.59 0.1K
13:35 110.63 110.63 110.32 110.34 0.0K
13:40 110.34 110.47 110.33 110.36 0.0K
13:45 110.42 110.61 110.32 110.39 0.0K
13:50 110.33 110.33 110.05 110.07 0.0K
13:55 110.07 110.07 109.92 109.93 0.0K
14:00 109.92 110.02 109.71 109.71 0.0K
14:05 109.63 109.66 109.36 109.62 0.0K
14:10 109.58 109.72 109.58 109.63 0.0K
14:15 109.60 109.71 109.54 109.71 0.0K
14:20 109.73 110.37 109.66 109.67 0.0K
14:25 109.60 109.65 109.32 109.46 0.0K
14:30 109.46 109.76 109.46 109.53 0.0K
14:35 109.53 109.53 109.28 109.29 0.0K
14:40 109.33 109.66 109.33 109.64 0.0K
14:45 109.62 109.68 109.23 109.36 0.0K
14:50 109.32 109.32 109.03 109.29 0.0K
14:55 109.29 109.57 109.18 109.45 0.0K
15:00 109.56 109.71 109.48 109.51 0.0K
15:05 109.51 109.60 109.40 109.46 0.0K
15:10 109.46 109.54 109.35 109.40 0.0K
15:15 109.43 109.96 109.34 109.96 0.0K
15:20 109.59 109.85 109.46 109.76 0.0K
15:25 109.76 109.76 109.11 109.11 0.0K
15:30 109.20 109.34 109.20 109.34 0.0K
15:35 109.03 109.03 109.03 109.03 0.2K
15:45 108.82 108.82 108.82 108.82 0.0K
15:50 109.21 109.21 109.21 109.21 0.0K
15:55 109.15 109.28 109.14 109.18 0.0K
16:00 109.27 109.27 108.71 108.74 0.0K
16:05 108.80 108.83 108.48 108.70 0.0K
16:10 108.70 108.87 108.47 108.53 0.0K
16:15 108.66 108.66 108.20 108.30 0.0K
16:20 108.34 108.34 108.20 108.20 0.0K
16:25 108.20 108.20 108.00 108.12 0.0K
16:30 108.11 108.25 107.94 108.07 9.3K
16:35 108.04 108.16 107.94 108.08 0.0K
16:40 108.08 108.43 108.06 108.26 0.0K
16:45 108.36 108.92 108.36 108.87 0.0K
16:50 108.92 109.29 108.90 109.11 0.0K
16:55 108.89 109.00 108.15 108.18 0.1K
17:00 108.05 108.42 108.05 108.34 0.0K
17:05 108.30 108.62 108.24 108.45 0.0K
17:10 108.43 108.68 108.17 108.56 5.0K
17:15 108.66 108.67 108.40 108.57 0.0K
17:20 108.67 108.67 108.04 108.04 0.0K
17:25 108.04 108.36 108.04 108.30 0.0K
17:30 108.30 108.55 108.04 108.43 0.0K
17:35 108.40 108.66 108.22 108.36 0.1K
17:40 108.36 108.39 107.96 107.98 0.0K
17:45 108.07 108.34 108.07 108.30 0.0K
17:50 108.50 108.50 107.76 107.76 0.0K
17:55 109.30 109.30 109.30 109.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available