Uber Technologies

U1BE34
🏛️ brazil →
132.67
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 108.00 108.00 107.80 107.80 0.0K
10:05 107.97 107.97 107.97 107.97 0.0K
10:20 107.48 107.48 107.48 107.48 0.5K
10:30 108.47 109.58 108.36 108.36 0.5K
10:35 107.83 108.52 107.83 108.52 0.2K
10:40 108.06 108.22 108.06 108.22 0.0K
10:45 108.60 108.62 108.60 108.62 0.0K
10:55 107.99 108.10 107.99 108.10 0.0K
11:05 107.60 107.60 107.60 107.60 0.0K
11:10 107.90 107.90 107.90 107.90 1.0K
11:25 107.48 107.48 107.25 107.25 0.1K
11:30 107.28 107.28 107.28 107.28 0.0K
11:35 107.45 107.45 107.45 107.45 0.0K
11:50 109.05 109.30 109.00 109.30 1.2K
11:55 109.78 109.78 109.51 109.51 0.0K
12:00 108.81 108.81 108.81 108.81 0.0K
12:05 110.37 110.37 110.37 110.37 0.0K
12:20 110.31 110.31 110.31 110.31 0.0K
12:25 110.19 110.19 110.19 110.19 0.0K
12:30 108.68 108.68 108.68 108.68 0.0K
12:35 108.68 108.68 108.68 108.68 0.0K
12:40 108.25 108.70 108.25 108.70 0.0K
12:45 108.68 108.68 108.68 108.68 0.0K
13:25 108.00 108.00 107.74 107.74 0.3K
13:30 107.74 107.74 107.74 107.74 0.0K
13:45 107.98 108.56 107.97 108.56 0.0K
13:50 107.74 107.74 107.74 107.74 0.0K
13:55 107.82 108.28 107.82 108.28 0.0K
14:00 108.43 108.43 108.43 108.43 0.0K
14:05 108.16 108.24 108.16 108.24 1.0K
14:15 107.60 107.72 107.31 107.31 0.0K
14:40 108.43 108.43 108.43 108.43 0.2K
14:45 108.88 109.00 108.75 108.75 0.4K
14:50 108.61 109.10 108.61 109.10 0.7K
14:55 108.84 108.84 108.84 108.84 0.0K
15:00 108.99 108.99 108.99 108.99 0.0K
15:10 108.61 108.70 108.36 108.61 0.0K
15:15 108.58 108.66 108.49 108.65 0.0K
15:20 108.66 109.05 108.47 108.48 0.0K
15:25 108.45 108.61 108.38 108.55 0.0K
15:30 108.50 108.68 108.50 108.65 0.0K
15:35 108.66 108.98 108.63 108.98 0.0K
15:40 108.97 109.32 108.74 108.87 0.0K
15:45 108.87 109.47 108.87 108.96 0.0K
15:50 108.94 109.30 108.91 109.30 0.0K
16:00 109.99 109.99 109.99 109.99 0.0K
16:05 109.71 109.78 109.71 109.78 0.2K
16:15 109.82 110.00 109.82 110.00 0.0K
16:20 110.26 110.26 110.26 110.26 0.0K
16:25 110.32 110.32 109.76 109.77 0.0K
16:30 109.82 110.00 109.82 109.83 0.0K
16:35 109.83 110.24 109.70 110.20 95.3K
16:40 109.89 110.19 109.68 109.68 0.0K
16:45 109.72 109.72 109.53 109.53 0.0K
16:50 109.44 109.70 109.44 109.70 0.0K
17:05 109.87 110.26 109.87 110.26 0.0K
17:10 109.96 109.96 109.96 109.96 0.0K
17:15 109.82 109.82 109.70 109.70 0.0K
17:20 109.75 109.75 109.75 109.75 0.0K
17:25 109.90 109.95 109.90 109.95 0.0K
17:30 110.08 110.08 110.08 110.08 0.0K
17:35 110.08 110.08 110.08 110.08 0.0K
17:40 109.70 109.70 109.70 109.70 0.0K
17:50 110.26 110.26 110.15 110.26 0.2K
17:55 109.94 109.94 109.94 109.94 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available