130.92
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0K |
| 10:05 | 101.32 | 101.32 | 101.32 | 101.32 | 0.0K |
| 10:20 | 101.32 | 101.32 | 101.20 | 101.20 | 0.1K |
| 10:30 | 101.42 | 101.42 | 101.39 | 101.39 | 0.5K |
| 10:35 | 101.82 | 101.82 | 101.82 | 101.82 | 0.0K |
| 10:40 | 101.80 | 101.90 | 101.80 | 101.90 | 0.0K |
| 10:50 | 102.10 | 102.10 | 102.10 | 102.10 | 0.0K |
| 10:55 | 102.30 | 102.30 | 102.30 | 102.30 | 0.0K |
| 11:00 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0K |
| 11:05 | 102.60 | 103.07 | 102.33 | 102.45 | 0.2K |
| 11:10 | 102.16 | 102.77 | 101.95 | 102.14 | 0.3K |
| 11:15 | 102.17 | 102.24 | 101.60 | 101.88 | 0.3K |
| 11:20 | 102.02 | 102.02 | 101.45 | 101.94 | 0.3K |
| 11:25 | 101.97 | 101.97 | 101.42 | 101.69 | 0.5K |
| 11:30 | 101.70 | 102.07 | 101.70 | 101.99 | 0.4K |
| 11:35 | 101.99 | 102.23 | 101.89 | 102.19 | 0.3K |
| 11:40 | 102.29 | 102.36 | 101.89 | 102.05 | 0.3K |
| 11:45 | 102.05 | 102.34 | 102.01 | 102.26 | 0.4K |
| 11:50 | 102.27 | 102.50 | 102.21 | 102.25 | 0.3K |
| 11:55 | 102.36 | 102.51 | 101.93 | 102.51 | 0.3K |
| 12:00 | 102.62 | 102.72 | 102.48 | 102.53 | 0.3K |
| 12:05 | 102.59 | 102.64 | 102.37 | 102.37 | 0.3K |
| 12:10 | 102.34 | 102.69 | 102.34 | 102.50 | 0.3K |
| 12:15 | 102.49 | 102.62 | 102.14 | 102.58 | 0.3K |
| 12:20 | 102.57 | 102.69 | 102.31 | 102.64 | 0.3K |
| 12:25 | 102.69 | 102.80 | 102.51 | 102.59 | 0.3K |
| 12:30 | 102.56 | 102.84 | 102.49 | 102.64 | 0.3K |
| 12:35 | 102.72 | 102.75 | 102.13 | 102.35 | 0.3K |
| 12:40 | 102.38 | 102.75 | 102.24 | 102.67 | 0.3K |
| 12:45 | 102.70 | 102.70 | 102.34 | 102.38 | 0.3K |
| 12:50 | 102.47 | 102.56 | 102.27 | 102.56 | 0.3K |
| 12:55 | 102.61 | 102.76 | 102.48 | 102.76 | 0.4K |
| 13:00 | 102.79 | 102.87 | 102.70 | 102.80 | 0.3K |
| 13:05 | 102.72 | 102.76 | 102.24 | 102.34 | 0.3K |
| 13:10 | 102.32 | 102.37 | 102.07 | 102.11 | 0.3K |
| 13:15 | 102.12 | 102.12 | 101.92 | 101.94 | 0.3K |
| 13:20 | 101.95 | 102.11 | 101.89 | 102.02 | 0.3K |
| 13:25 | 102.01 | 102.06 | 101.69 | 101.69 | 0.3K |
| 13:30 | 101.70 | 101.85 | 101.70 | 101.78 | 0.3K |
| 13:35 | 101.77 | 102.10 | 101.77 | 101.98 | 0.3K |
| 13:40 | 101.99 | 102.22 | 101.99 | 102.14 | 0.3K |
| 13:45 | 102.15 | 102.16 | 102.02 | 102.06 | 0.3K |
| 13:50 | 102.05 | 102.35 | 102.03 | 102.29 | 0.3K |
| 13:55 | 102.29 | 102.40 | 102.15 | 102.32 | 0.3K |
| 14:00 | 102.41 | 102.77 | 102.34 | 102.66 | 1.0K |
| 14:05 | 102.78 | 102.82 | 102.64 | 102.72 | 0.3K |
| 14:10 | 102.76 | 102.76 | 102.55 | 102.64 | 0.3K |
| 14:15 | 102.65 | 102.74 | 102.52 | 102.56 | 0.4K |
| 14:20 | 102.58 | 102.69 | 102.53 | 102.65 | 0.3K |
| 14:25 | 102.68 | 102.76 | 102.52 | 102.52 | 0.3K |
| 14:30 | 102.50 | 102.70 | 102.46 | 102.47 | 0.3K |
| 14:35 | 102.48 | 102.48 | 102.16 | 102.29 | 0.3K |
| 14:40 | 102.33 | 102.38 | 102.10 | 102.10 | 0.3K |
| 14:45 | 102.12 | 102.13 | 101.93 | 102.06 | 0.3K |
| 14:50 | 102.09 | 102.22 | 102.02 | 102.20 | 0.3K |
| 14:55 | 102.24 | 102.29 | 102.12 | 102.15 | 0.3K |
| 15:05 | 102.47 | 102.47 | 102.47 | 102.47 | 0.0K |
| 15:20 | 102.33 | 102.36 | 102.23 | 102.23 | 0.0K |
| 15:30 | 102.16 | 102.16 | 102.16 | 102.16 | 0.0K |
| 15:40 | 102.35 | 102.35 | 102.35 | 102.35 | 5.4K |
| 16:00 | 102.52 | 102.68 | 102.52 | 102.68 | 0.0K |
| 16:05 | 102.63 | 102.72 | 102.58 | 102.66 | 0.2K |
| 16:10 | 102.67 | 102.81 | 102.61 | 102.81 | 0.0K |
| 16:15 | 102.81 | 102.81 | 102.70 | 102.70 | 0.0K |
| 16:20 | 102.71 | 102.78 | 102.60 | 102.66 | 0.0K |
| 16:25 | 102.69 | 102.70 | 102.56 | 102.56 | 0.0K |
| 16:30 | 102.60 | 102.77 | 102.60 | 102.74 | 0.0K |
| 16:40 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 16:50 | 102.66 | 102.93 | 102.66 | 102.93 | 0.8K |
| 16:55 | 102.16 | 102.16 | 102.16 | 102.16 | 0.2K |