Uber Technologies

U1BE34
🏛️ brazil →
132.67
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.50 103.04 102.50 103.04 0.4K
10:20 102.44 102.44 102.44 102.44 0.0K
10:30 102.35 102.35 102.35 102.35 0.0K
10:35 102.35 102.58 102.24 102.24 1.1K
10:40 102.91 103.45 102.91 103.45 0.0K
10:55 102.50 102.50 102.50 102.50 0.0K
11:00 102.00 102.28 102.00 102.28 0.1K
11:05 102.15 102.15 101.57 101.57 0.0K
11:20 101.35 101.35 101.35 101.35 0.1K
11:25 101.23 101.23 101.04 101.04 0.1K
11:30 100.85 100.85 100.31 100.78 0.1K
11:35 100.84 100.91 100.52 100.91 0.0K
11:40 100.69 101.21 100.69 101.02 0.0K
11:45 101.02 101.06 100.69 100.69 0.0K
11:50 100.51 100.93 100.51 100.69 0.0K
11:55 100.69 100.69 100.69 100.69 0.0K
12:00 100.69 100.69 100.50 100.66 0.0K
12:05 100.50 100.63 100.08 100.08 0.0K
12:10 100.37 100.52 100.09 100.52 0.0K
12:15 100.20 100.37 100.20 100.37 0.0K
12:20 100.03 100.43 100.02 100.02 0.0K
12:25 100.41 100.41 100.21 100.21 0.0K
12:30 100.24 100.54 100.24 100.54 0.0K
12:35 100.54 101.33 100.54 101.33 0.0K
12:40 101.24 101.54 101.07 101.54 0.0K
12:45 101.23 101.24 100.81 101.24 0.0K
12:50 100.81 101.12 100.69 101.12 0.0K
12:55 100.67 100.99 100.59 100.99 0.0K
13:00 100.99 100.99 100.90 100.90 0.0K
13:05 100.79 100.88 100.79 100.87 0.0K
13:10 100.87 101.36 100.83 101.27 0.0K
13:15 101.24 101.24 100.82 100.82 0.1K
13:20 100.82 101.28 100.82 101.28 0.1K
13:25 101.44 101.44 101.44 101.44 0.0K
13:30 101.83 101.98 101.70 101.70 0.0K
13:35 101.70 101.72 101.33 101.72 0.0K
13:40 101.49 101.49 101.49 101.49 0.0K
13:45 101.10 101.36 100.89 101.05 0.0K
13:50 100.86 101.29 100.86 101.29 0.0K
13:55 101.11 101.80 101.11 101.80 0.0K
14:00 101.50 101.50 101.38 101.38 0.0K
14:05 101.14 101.40 101.06 101.40 0.0K
14:10 101.09 101.69 101.09 101.69 0.0K
14:15 101.28 101.55 101.25 101.55 0.0K
14:20 101.70 101.70 101.20 101.20 0.0K
14:25 101.33 101.33 101.19 101.19 0.0K
14:30 101.26 101.26 101.15 101.15 0.0K
14:35 101.23 101.60 101.23 101.39 0.0K
14:40 101.44 101.96 101.44 101.96 0.0K
14:45 101.57 101.65 101.57 101.65 0.0K
14:50 101.65 101.70 101.64 101.70 0.2K
14:55 101.57 101.87 101.46 101.87 0.0K
15:10 101.50 101.50 101.50 101.50 0.0K
15:15 101.49 101.49 101.49 101.49 0.0K
15:20 101.49 101.49 101.49 101.49 0.0K
15:30 101.14 101.14 101.14 101.14 0.1K
15:35 101.28 101.28 101.28 101.28 0.0K
15:40 101.08 101.08 101.08 101.08 0.0K
16:20 101.72 101.72 101.72 101.72 0.0K
16:25 101.25 101.25 101.25 101.25 0.0K
16:40 101.36 101.36 101.36 101.36 0.0K
16:45 101.60 101.60 101.60 101.60 0.0K
16:55 103.00 103.00 103.00 103.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available