Uber Technologies

U1BE34
🏛️ brazil →
132.67
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 101.20 101.20 101.20 101.20 0.2K
10:35 100.96 100.96 100.80 100.87 0.1K
10:40 100.89 100.89 100.89 100.89 0.0K
10:45 101.38 101.89 101.26 101.89 0.0K
10:50 101.76 101.89 101.76 101.89 0.0K
10:55 102.04 102.21 102.04 102.21 0.0K
11:00 102.17 102.57 102.16 102.57 0.0K
11:05 102.31 102.62 102.31 102.62 0.0K
11:10 102.54 102.75 102.54 102.75 0.0K
11:15 102.62 102.62 102.62 102.62 0.0K
11:20 102.64 102.64 102.30 102.30 0.0K
11:25 102.27 102.35 101.90 102.35 0.0K
11:30 102.35 102.35 102.29 102.29 0.0K
11:35 102.22 102.28 102.22 102.24 0.0K
11:40 102.16 102.16 102.13 102.13 0.0K
11:45 102.12 102.17 101.70 102.15 0.3K
11:50 102.15 102.15 102.08 102.08 0.0K
11:55 101.94 102.02 101.86 102.02 0.0K
12:00 101.93 102.04 101.93 101.97 0.0K
12:05 102.00 102.01 101.97 101.97 0.0K
12:10 102.07 102.07 102.01 102.01 0.0K
12:15 101.96 101.96 101.84 101.84 0.0K
12:20 101.89 102.11 101.89 102.11 0.0K
12:25 102.00 102.00 101.95 101.95 0.0K
12:30 102.04 102.12 102.04 102.12 0.0K
12:35 101.91 101.91 101.91 101.91 0.0K
12:40 101.88 101.95 101.78 101.94 0.0K
12:45 101.98 101.98 101.78 101.91 0.0K
12:50 101.91 102.43 101.91 102.43 0.0K
12:55 102.40 102.40 102.34 102.34 0.0K
13:50 102.57 102.57 102.57 102.57 0.0K
14:00 102.62 102.62 102.62 102.62 0.0K
14:05 102.52 102.52 102.52 102.52 0.0K
14:15 102.33 102.33 102.33 102.33 0.0K
14:25 101.81 102.28 101.81 102.26 0.0K
14:30 102.15 102.30 102.14 102.30 0.0K
14:35 102.52 102.60 102.52 102.60 0.0K
14:40 102.56 102.61 102.45 102.45 0.0K
14:45 102.47 102.47 102.37 102.37 0.0K
14:50 102.42 102.51 102.41 102.41 0.0K
14:55 102.55 102.55 102.46 102.46 0.0K
15:00 102.58 102.58 102.58 102.58 0.0K
15:35 102.70 102.70 102.62 102.64 0.0K
15:40 102.66 102.97 102.50 102.97 0.0K
15:50 102.68 103.06 102.57 103.06 0.0K
15:55 103.06 103.53 103.02 103.02 0.1K
16:00 103.18 103.71 103.18 103.30 0.0K
16:05 103.77 104.08 103.42 103.69 0.0K
16:10 104.13 104.13 103.41 103.81 0.0K
16:15 103.94 104.04 103.84 103.84 0.0K
16:20 103.69 103.69 102.91 103.42 0.0K
16:25 103.53 103.53 102.77 103.16 0.0K
16:30 103.15 103.21 102.82 102.96 0.0K
16:35 103.24 103.24 103.24 103.24 0.0K
16:40 103.30 103.30 103.30 103.30 0.0K
16:45 103.31 103.32 103.21 103.23 0.0K
16:50 103.01 103.56 103.01 103.56 0.0K
16:55 103.56 103.56 103.56 103.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available