Uber Technologies

U1BE34
🏛️ brazil →
130.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 104.83 105.19 104.83 104.83 0.0K
10:35 104.32 104.32 104.32 104.32 0.0K
10:40 104.55 104.55 104.54 104.54 0.0K
10:50 105.67 105.67 105.46 105.46 0.0K
10:55 105.34 105.78 105.34 105.78 0.0K
11:00 105.61 106.19 105.61 106.19 0.0K
11:05 106.49 106.49 106.07 106.07 0.0K
11:10 106.45 106.45 106.45 106.45 0.0K
11:15 106.50 106.50 106.38 106.50 0.0K
11:20 106.70 106.74 106.70 106.74 0.0K
11:25 106.66 106.66 106.66 106.66 0.0K
11:30 106.83 106.83 106.47 106.47 0.0K
11:35 106.88 106.88 106.88 106.88 0.0K
11:40 106.82 106.82 106.82 106.82 0.0K
11:45 106.70 106.70 106.70 106.70 0.0K
11:50 106.71 106.71 106.71 106.71 0.0K
11:55 106.71 107.00 106.71 107.00 0.0K
12:00 107.10 107.10 106.91 106.91 0.0K
12:05 107.10 107.31 107.10 107.31 0.2K
12:15 107.34 107.34 106.91 106.91 0.0K
12:20 107.19 107.19 107.19 107.19 0.0K
12:25 107.19 107.19 106.90 106.90 0.0K
12:30 106.69 106.86 106.69 106.86 0.0K
12:40 106.93 106.93 106.93 106.93 0.0K
12:45 106.60 106.89 106.60 106.89 0.0K
12:50 106.83 106.83 106.83 106.83 0.0K
12:55 106.85 107.11 106.85 107.11 0.0K
13:00 106.80 106.94 106.80 106.94 0.1K
13:05 106.94 107.30 106.94 107.30 0.0K
13:10 107.25 107.50 107.25 107.50 0.0K
13:15 107.25 107.25 107.25 107.25 0.0K
13:20 107.40 107.55 107.31 107.31 0.2K
13:25 107.55 107.55 107.55 107.55 0.0K
13:30 107.55 107.55 107.55 107.55 0.0K
13:40 107.32 107.32 107.21 107.21 0.0K
13:50 107.21 107.25 107.21 107.25 0.0K
13:55 107.54 107.54 107.12 107.32 0.0K
14:00 107.29 107.56 107.29 107.47 0.1K
14:05 107.48 107.61 107.48 107.61 0.0K
14:10 107.60 107.60 107.56 107.56 0.1K
14:15 107.69 107.69 107.69 107.69 0.0K
14:20 107.57 107.57 107.57 107.57 0.0K
14:25 107.30 107.56 107.30 107.56 0.0K
14:40 107.46 107.46 107.46 107.46 0.0K
14:55 108.10 108.10 108.10 108.10 0.0K
15:00 108.00 108.00 108.00 108.00 0.0K
15:05 107.90 107.90 107.90 107.90 0.0K
15:10 107.66 107.66 107.66 107.66 0.0K
15:15 108.09 108.09 108.09 108.09 0.0K
15:40 108.21 108.21 108.21 108.21 0.0K
15:45 108.10 108.10 108.10 108.10 0.0K
15:50 107.90 107.90 107.76 107.76 0.1K
16:10 107.98 107.98 107.98 107.98 0.0K
16:25 107.60 107.60 107.29 107.29 0.1K
16:40 107.55 107.55 107.55 107.55 0.0K
16:45 107.76 107.76 107.58 107.58 0.0K
16:55 107.58 107.58 107.58 107.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available