Uber Technologies

U1BE34
🏛️ brazil →
130.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 110.01 110.01 110.01 110.01 0.0K
10:05 110.95 110.95 110.95 110.95 0.0K
10:15 111.00 111.00 111.00 111.00 0.0K
10:25 110.40 110.40 110.40 110.40 0.0K
10:30 110.25 110.25 109.50 109.50 0.4K
10:35 109.10 109.10 109.10 109.10 0.0K
10:40 109.57 110.00 109.57 110.00 0.0K
10:45 110.45 110.45 110.45 110.45 0.0K
10:50 110.90 111.00 110.73 110.73 0.3K
10:55 110.43 110.43 110.43 110.43 0.0K
11:00 110.18 110.18 109.92 109.92 0.0K
11:05 110.24 110.24 110.24 110.24 0.0K
11:10 110.15 110.44 110.15 110.38 0.0K
11:15 110.37 110.37 110.28 110.28 0.0K
11:20 110.07 110.07 109.83 109.83 0.0K
11:25 109.50 109.69 109.19 109.69 0.3K
11:30 109.89 109.89 109.76 109.76 0.0K
11:40 109.26 109.71 109.26 109.71 0.0K
11:45 109.32 109.74 109.32 109.74 0.0K
11:50 109.34 109.34 109.09 109.09 0.0K
11:55 108.86 108.86 108.86 108.86 0.0K
12:00 108.98 109.28 108.98 108.98 0.2K
12:05 109.17 109.17 108.68 109.02 0.1K
12:10 109.26 109.26 109.26 109.26 0.0K
12:15 109.25 109.25 109.25 109.25 0.0K
12:20 108.97 109.03 108.80 109.03 0.0K
12:25 108.89 108.89 108.89 108.89 0.0K
12:30 108.59 108.76 108.50 108.50 0.0K
12:35 108.82 108.82 108.50 108.50 0.0K
12:40 108.17 108.56 108.17 108.56 0.0K
12:45 108.24 108.44 108.24 108.44 0.0K
12:50 108.42 108.51 108.30 108.30 0.1K
12:55 108.44 108.44 107.92 107.92 0.0K
13:00 108.03 108.44 108.03 108.44 0.1K
13:05 108.53 108.56 108.53 108.56 0.0K
13:10 108.78 108.95 108.78 108.95 0.0K
13:15 108.88 108.88 108.85 108.85 0.0K
13:20 108.80 108.80 108.80 108.80 0.0K
13:25 108.44 108.44 108.44 108.44 0.0K
13:30 108.49 108.49 108.49 108.49 0.0K
13:45 109.30 109.30 109.30 109.30 0.0K
14:20 108.74 108.74 108.74 108.74 0.0K
14:30 108.96 109.25 108.96 109.25 0.6K
14:35 109.25 109.25 109.25 109.25 0.0K
15:05 109.23 109.23 109.23 109.23 0.0K
15:20 109.50 109.50 109.50 109.50 0.0K
15:25 109.49 109.50 109.49 109.50 0.0K
15:30 109.35 109.35 109.35 109.35 0.0K
15:35 109.42 109.42 109.42 109.42 0.0K
15:40 109.24 109.24 109.24 109.24 0.0K
15:45 109.22 109.31 109.22 109.31 0.1K
15:50 109.29 109.72 109.29 109.72 0.0K
15:55 109.29 109.29 109.10 109.10 0.0K
16:00 109.19 109.24 109.15 109.24 0.0K
16:05 109.18 109.31 109.18 109.25 0.0K
16:10 109.26 109.26 109.18 109.18 0.0K
16:15 109.08 109.23 109.08 109.23 0.0K
16:20 109.23 110.00 109.05 110.00 0.0K
16:35 109.40 109.40 109.40 109.40 0.0K
16:55 109.23 109.23 109.23 109.23 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available