Uber Technologies

U1BE34
🏛️ brazil →
130.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 109.50 109.50 109.33 109.33 0.1K
10:35 109.00 109.00 108.19 108.19 0.0K
10:40 108.53 108.53 108.23 108.36 0.3K
10:45 108.11 108.56 108.11 108.20 0.0K
10:50 108.27 108.67 108.27 108.67 0.0K
10:55 108.38 108.38 107.99 107.99 0.1K
11:00 108.32 108.32 107.62 107.62 0.0K
11:05 107.72 107.92 107.72 107.92 0.0K
11:10 108.37 108.37 108.15 108.15 0.0K
11:15 108.17 108.17 108.17 108.17 0.0K
11:20 108.07 108.31 107.95 107.95 0.0K
11:25 108.21 108.21 107.87 107.87 0.0K
11:30 108.42 108.46 108.42 108.46 0.0K
11:35 108.18 108.57 108.18 108.57 0.0K
11:40 108.23 108.34 108.23 108.34 0.0K
11:45 108.26 108.26 108.06 108.06 0.0K
11:50 108.02 108.02 107.77 107.77 0.0K
11:55 108.08 108.08 107.51 107.61 0.2K
12:00 108.05 108.10 107.58 107.58 0.0K
12:05 107.44 107.91 107.44 107.91 0.0K
12:10 107.83 107.89 107.39 107.39 0.0K
12:15 107.33 107.77 107.33 107.35 0.0K
12:20 107.77 107.86 107.34 107.86 0.0K
12:25 107.47 107.52 107.42 107.42 0.0K
12:30 107.35 107.69 107.35 107.69 0.0K
12:35 107.30 107.67 107.30 107.67 0.0K
12:40 107.55 107.55 107.55 107.55 0.0K
12:45 107.58 107.65 107.30 107.30 0.0K
12:50 107.40 107.40 107.04 107.04 0.0K
12:55 107.35 107.35 107.00 107.00 0.0K
13:00 107.05 107.05 107.00 107.00 0.0K
13:05 107.00 107.00 106.85 106.85 0.1K
13:10 107.17 107.17 106.93 106.93 0.0K
13:15 106.93 106.93 106.75 106.75 0.0K
13:20 106.80 106.80 106.80 106.80 0.0K
13:25 106.80 106.80 106.75 106.75 0.0K
13:30 106.75 106.78 106.75 106.78 0.0K
13:35 106.81 107.49 106.81 107.49 0.0K
13:40 107.64 107.64 107.19 107.34 0.0K
13:45 107.74 107.74 107.55 107.61 0.0K
13:50 107.66 107.66 107.54 107.54 0.0K
13:55 107.21 107.21 106.95 107.09 0.0K
14:15 107.22 107.22 107.22 107.22 0.0K
14:25 107.15 107.15 107.15 107.15 0.0K
14:35 107.22 107.22 107.22 107.22 0.0K
15:25 107.35 107.35 107.35 107.35 0.0K
15:50 107.12 107.12 107.12 107.12 0.5K
16:00 107.71 107.71 107.71 107.71 0.0K
16:10 107.50 107.50 107.50 107.50 0.0K
16:15 107.36 107.36 107.36 107.36 9.9K
16:20 107.70 107.70 107.70 107.70 0.0K
16:35 107.76 107.76 107.68 107.68 0.4K
16:45 107.90 107.90 107.90 107.90 0.0K
16:50 107.50 107.50 107.50 107.50 0.0K
16:55 107.10 107.10 107.10 107.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available