Uber Technologies

U1BE34
🏛️ brazil →
130.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 108.00 108.00 108.00 108.00 0.0K
10:30 107.93 107.93 107.93 107.93 0.0K
10:35 108.14 108.14 108.14 108.14 0.2K
10:40 108.14 108.14 108.00 108.00 0.9K
10:45 107.58 107.58 107.58 107.58 0.0K
10:50 107.00 107.00 106.17 106.54 0.6K
10:55 106.46 106.46 105.70 106.37 0.0K
11:00 106.35 106.65 106.20 106.20 0.0K
11:05 106.74 106.90 106.74 106.90 0.0K
11:10 106.62 106.73 106.62 106.66 0.0K
11:15 106.35 106.56 106.35 106.35 0.0K
11:20 105.73 106.17 105.38 105.80 0.2K
11:25 105.84 105.97 105.75 105.97 0.0K
11:30 105.98 106.11 105.67 106.04 0.0K
11:35 106.31 106.32 106.21 106.32 0.0K
11:40 105.91 106.32 105.91 106.32 0.0K
11:45 105.97 106.26 105.95 106.02 0.1K
11:50 106.33 106.43 106.33 106.43 0.0K
11:55 106.40 106.40 106.30 106.36 0.0K
12:00 106.29 106.40 105.99 105.99 0.0K
12:05 106.42 106.56 106.11 106.56 0.0K
12:10 106.58 106.74 106.58 106.73 0.0K
12:15 106.69 106.76 106.37 106.76 0.0K
12:20 106.60 106.60 106.03 106.45 0.0K
12:25 106.33 106.33 105.97 105.97 0.0K
12:30 106.28 106.58 106.28 106.40 0.0K
12:35 105.97 106.39 105.97 106.11 0.0K
12:40 106.18 106.28 105.91 105.92 0.0K
12:45 105.60 105.99 105.60 105.87 0.0K
12:50 105.70 105.88 105.23 105.63 0.0K
12:55 105.64 105.72 105.61 105.72 0.8K
13:00 105.52 105.52 105.52 105.52 0.0K
13:30 105.72 105.72 105.72 105.72 0.0K
13:45 105.81 105.81 105.81 105.81 0.9K
14:00 105.90 105.90 105.65 105.65 0.0K
14:10 105.50 105.50 105.50 105.50 0.0K
14:35 105.70 105.70 105.70 105.70 0.0K
14:45 105.98 105.98 105.98 105.98 0.0K
14:50 105.85 105.85 105.85 105.85 0.0K
14:55 105.88 105.88 105.70 105.70 0.0K
15:05 105.75 105.75 105.75 105.75 0.0K
15:10 105.72 105.72 105.68 105.68 0.0K
15:15 105.69 105.69 105.69 105.69 0.0K
15:25 106.01 106.01 105.89 106.00 0.0K
15:30 105.95 105.95 105.92 105.92 0.0K
15:35 105.82 105.82 105.82 105.82 0.0K
15:40 105.69 105.71 105.69 105.71 0.0K
15:45 105.50 105.50 105.50 105.50 0.0K
15:50 105.75 105.75 105.50 105.60 0.2K
15:55 105.50 105.50 105.50 105.50 0.0K
16:00 105.50 105.50 105.26 105.26 0.0K
16:05 105.40 105.41 105.39 105.41 0.1K
16:10 105.38 105.38 105.38 105.38 0.0K
16:15 105.42 106.15 105.42 106.15 0.0K
16:20 105.68 105.90 105.68 105.90 0.0K
16:25 105.90 105.90 105.57 105.57 0.2K
16:30 105.59 105.62 105.56 105.59 0.0K
16:35 105.68 105.68 105.55 105.55 0.0K
16:40 105.45 105.85 105.45 105.78 0.0K
16:50 106.09 106.41 106.09 106.41 0.0K
16:55 106.41 106.41 105.83 105.83 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available