Uber Technologies

U1BE34
🏛️ brazil →
130.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 107.03 107.03 105.99 106.31 0.0K
10:35 106.86 107.08 106.63 107.08 0.0K
10:40 107.04 107.07 106.68 107.07 0.0K
10:45 107.35 107.74 107.10 107.23 0.1K
10:50 107.23 107.81 107.23 107.81 0.0K
10:55 107.66 107.91 107.59 107.63 0.0K
11:00 107.76 108.00 107.75 107.92 0.1K
11:05 108.05 108.05 107.48 107.83 0.0K
11:10 107.50 108.38 107.50 108.38 0.0K
11:15 108.36 108.67 108.36 108.67 0.0K
11:20 108.20 108.42 108.18 108.18 0.0K
11:25 107.98 108.22 107.98 108.16 0.0K
11:30 108.22 108.35 107.89 108.35 0.0K
11:35 108.37 108.37 108.05 108.32 0.0K
11:40 108.04 108.28 108.03 108.05 0.0K
11:45 108.37 108.43 108.30 108.30 0.0K
11:50 108.23 108.49 107.93 108.49 0.0K
11:55 108.31 108.64 108.31 108.46 0.0K
12:00 108.63 108.72 108.52 108.62 0.0K
12:05 108.44 108.66 108.22 108.22 0.0K
12:10 108.36 108.48 108.36 108.48 0.0K
12:15 108.15 108.49 107.99 108.49 0.1K
12:20 108.44 108.48 108.39 108.48 0.0K
12:25 108.39 108.49 108.32 108.32 0.0K
12:30 108.23 108.23 107.60 107.60 0.0K
12:35 107.61 107.65 107.49 107.49 0.3K
12:40 107.46 107.57 107.45 107.55 0.0K
12:45 107.67 107.67 107.46 107.46 0.0K
12:50 107.56 107.67 107.56 107.58 0.0K
12:55 107.58 107.64 107.58 107.60 0.0K
13:00 107.67 107.67 107.58 107.63 0.0K
13:05 107.60 107.84 107.60 107.84 0.0K
13:10 107.82 107.87 107.79 107.81 0.0K
13:15 107.91 108.00 107.85 107.85 0.0K
13:20 107.88 107.88 107.64 107.64 0.0K
13:25 107.56 107.57 107.43 107.43 0.0K
13:30 107.44 107.54 107.44 107.49 0.0K
13:35 107.35 107.37 107.27 107.31 0.0K
13:40 107.06 107.46 107.06 107.39 0.0K
13:45 107.35 107.35 107.11 107.14 0.0K
13:50 107.14 107.20 107.14 107.20 0.0K
13:55 107.12 107.17 107.01 107.01 0.0K
14:00 106.99 107.16 106.94 107.16 0.0K
14:05 107.12 107.23 107.12 107.23 0.0K
14:10 107.27 107.42 107.26 107.42 0.1K
14:15 107.45 107.49 107.39 107.39 0.0K
14:20 107.36 107.36 107.24 107.24 0.0K
14:25 107.22 107.34 107.18 107.21 0.0K
14:30 107.30 107.35 107.26 107.30 0.0K
14:35 107.35 107.35 107.14 107.20 0.0K
14:40 107.15 107.20 107.12 107.12 0.0K
14:45 107.11 107.27 107.11 107.19 0.0K
14:50 107.33 107.33 107.02 107.02 0.0K
14:55 107.01 107.32 106.96 107.17 0.1K
15:00 107.20 107.20 107.20 107.20 0.0K
15:05 107.42 107.42 107.42 107.42 0.3K
15:15 107.50 107.50 107.50 107.50 0.1K
15:20 107.54 107.54 107.54 107.54 0.0K
15:40 107.76 107.76 107.76 107.76 0.0K
15:50 107.82 107.82 107.82 107.82 0.0K
16:05 107.53 107.64 107.53 107.64 0.0K
16:10 107.61 108.00 107.61 108.00 0.0K
16:15 108.06 108.06 107.74 107.83 0.0K
16:20 107.83 108.14 107.77 107.94 0.0K
16:25 107.99 107.99 107.90 107.92 0.0K
16:40 107.51 107.51 107.51 107.51 0.0K
16:50 107.73 107.92 107.72 107.92 1.2K
16:55 108.90 108.90 108.90 108.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available