Uber Technologies

U1BE34
🏛️ brazil →
133.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 119.75 119.75 118.16 118.64 0.4K
10:10 118.86 118.86 118.27 118.27 0.3K
10:15 118.00 119.90 118.00 119.84 0.2K
10:20 119.67 120.34 119.67 119.81 0.0K
10:25 119.90 119.90 119.90 119.90 0.1K
10:30 119.99 119.99 116.90 116.90 0.1K
10:35 116.32 116.43 115.42 115.42 1.3K
10:40 115.00 116.11 115.00 116.11 1.1K
10:45 116.38 117.82 116.38 117.82 0.2K
10:50 117.14 117.89 117.10 117.89 0.5K
10:55 118.44 118.84 118.44 118.80 0.2K
11:00 119.20 120.00 119.20 120.00 0.1K
11:05 119.55 120.50 119.55 120.50 0.4K
11:10 120.57 121.18 120.57 121.14 0.0K
11:15 121.10 121.26 120.49 120.85 0.2K
11:20 121.17 121.17 120.39 120.42 0.0K
11:25 120.36 121.39 120.36 121.39 0.1K
11:30 121.47 121.71 121.27 121.40 0.0K
11:35 121.52 121.52 121.52 121.52 0.0K
11:40 121.91 122.16 121.40 122.16 0.0K
11:45 122.06 122.20 122.06 122.20 0.3K
11:50 121.68 121.70 121.60 121.70 0.0K
11:55 121.63 122.30 121.26 122.30 0.0K
12:00 121.92 121.92 121.09 121.39 0.1K
12:05 121.41 121.52 121.41 121.52 0.0K
12:10 121.89 121.89 121.42 121.42 0.0K
12:15 121.76 121.79 121.52 121.52 1.4K
12:20 121.67 121.85 121.57 121.57 0.0K
12:25 121.11 121.11 120.68 120.68 0.1K
12:30 120.48 120.48 120.21 120.44 0.0K
12:35 120.11 120.54 120.02 120.54 0.0K
12:40 120.49 120.49 120.26 120.26 0.0K
12:45 120.31 120.49 120.14 120.14 0.0K
12:50 120.27 120.27 119.90 120.01 0.2K
12:55 119.99 120.03 119.89 120.03 0.0K
13:00 119.55 119.65 119.32 119.32 0.0K
13:05 119.66 119.94 119.66 119.94 0.0K
13:10 119.69 120.19 119.57 120.19 0.0K
13:15 120.19 120.25 120.19 120.25 0.0K
13:20 120.58 120.73 120.51 120.73 0.0K
13:25 120.85 121.17 120.85 121.17 0.0K
13:30 121.40 121.40 121.02 121.09 0.0K
13:35 121.33 121.33 120.79 120.94 0.0K
13:40 121.17 121.19 121.08 121.19 0.0K
13:45 121.42 121.42 121.27 121.27 0.0K
13:50 121.23 121.28 121.18 121.28 0.0K
13:55 121.20 121.23 121.06 121.06 0.0K
14:00 120.79 121.04 120.79 121.04 0.0K
14:05 120.96 120.96 120.81 120.81 0.0K
14:10 120.80 120.81 120.64 120.81 0.0K
14:15 120.82 120.85 120.82 120.85 0.0K
14:20 120.77 120.77 120.31 120.51 0.0K
14:25 120.39 120.69 120.39 120.69 0.0K
14:40 120.80 120.80 120.80 120.80 0.0K
14:45 120.30 120.30 120.30 120.30 0.1K
14:50 120.14 120.14 120.14 120.14 0.0K
14:55 120.09 120.13 120.09 120.13 0.0K
15:00 120.22 120.93 120.22 120.93 0.2K
15:05 120.09 120.18 119.99 120.18 0.0K
15:10 120.67 120.67 120.67 120.67 0.0K
15:15 120.59 121.00 120.59 121.00 0.3K
15:20 121.23 121.23 121.23 121.23 0.0K
15:35 120.93 120.93 120.93 120.93 0.1K
15:45 120.24 120.24 120.24 120.24 0.0K
15:50 120.26 120.41 120.26 120.41 0.0K
15:55 121.11 121.11 121.11 121.11 0.0K
16:00 121.18 121.18 121.17 121.17 1.8K
16:10 120.96 120.96 120.96 120.96 1.8K
16:15 121.23 121.23 121.03 121.03 0.2K
16:25 120.68 120.78 120.54 120.78 0.0K
16:30 120.75 120.75 120.75 120.75 0.4K
16:35 120.67 120.67 120.67 120.67 0.0K
16:40 120.26 121.56 120.26 121.20 0.2K
16:45 120.70 121.00 120.65 120.65 0.0K
16:50 120.55 120.88 120.43 120.88 0.0K
16:55 121.60 121.60 121.60 121.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available