Uber Technologies

U1BE34
🏛️ brazil →
133.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 129.05 129.05 129.05 129.05 0.0K
10:05 129.05 129.05 129.05 129.05 0.0K
10:10 128.89 128.89 128.89 128.89 0.0K
10:30 128.80 128.80 128.00 128.00 0.0K
10:45 128.79 128.79 128.79 128.79 0.0K
10:50 129.05 129.10 129.05 129.10 0.0K
10:55 129.35 129.35 129.35 129.35 0.0K
11:00 129.11 129.11 129.11 129.11 0.0K
11:10 129.36 129.36 129.36 129.36 0.0K
11:20 129.91 129.91 129.91 129.91 0.0K
11:25 130.00 130.00 130.00 130.00 0.0K
11:35 130.07 130.07 130.07 130.07 0.0K
11:40 130.07 130.07 130.07 130.07 0.1K
11:45 130.02 130.02 130.02 130.02 0.0K
11:50 130.15 130.15 130.15 130.15 0.0K
11:55 130.28 130.30 129.86 129.86 4.0K
12:00 130.19 130.19 130.11 130.11 0.0K
12:10 130.72 130.72 130.72 130.72 0.0K
12:20 130.64 130.64 130.24 130.24 0.0K
12:30 130.24 130.99 130.24 130.99 0.0K
12:35 131.27 131.27 131.27 131.27 0.0K
12:40 131.29 131.29 131.29 131.29 0.0K
12:45 131.56 131.72 131.56 131.72 0.0K
12:50 131.21 131.21 131.21 131.21 0.0K
12:55 131.33 131.33 131.33 131.33 0.0K
13:00 131.19 131.44 131.19 131.44 0.0K
13:10 131.66 131.66 131.66 131.66 0.0K
13:15 131.72 131.72 131.72 131.72 0.0K
13:20 131.79 131.79 131.79 131.79 0.0K
13:30 131.78 131.78 131.53 131.53 0.0K
13:40 131.49 131.49 131.49 131.49 0.0K
13:45 131.23 131.42 131.23 131.42 0.0K
13:55 131.60 131.60 131.60 131.60 0.0K
14:15 131.68 131.68 131.68 131.68 0.2K
14:40 131.16 131.16 131.16 131.16 0.0K
14:45 130.90 130.90 130.80 130.80 0.3K
15:00 130.41 130.41 130.41 130.41 0.0K
15:30 130.45 130.45 130.45 130.45 0.0K
15:35 130.45 130.45 130.45 130.45 0.0K
15:40 130.45 130.45 130.45 130.45 0.0K
15:55 130.74 130.74 130.74 130.74 0.0K
16:00 130.25 130.25 130.25 130.25 0.0K
16:20 130.04 130.04 130.04 130.04 0.0K
16:35 129.92 130.32 129.92 130.32 1.2K
16:45 129.84 129.84 129.84 129.84 1.2K
16:50 130.33 130.33 130.01 130.01 0.0K
16:55 131.28 131.28 131.28 131.28 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available