Uber Technologies

U1BE34
🏛️ brazil →
133.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 129.28 129.28 129.28 129.28 0.0K
10:10 128.99 128.99 128.99 128.99 0.0K
10:15 128.64 128.64 128.38 128.38 0.1K
10:30 128.38 128.38 128.38 128.38 0.0K
10:35 127.83 127.99 127.83 127.99 0.0K
10:40 127.61 127.61 127.24 127.45 0.0K
10:45 128.16 128.16 128.16 128.16 0.0K
10:50 127.77 127.77 127.45 127.45 0.1K
10:55 127.49 127.49 127.45 127.45 0.1K
11:00 127.46 127.58 127.12 127.58 0.0K
11:05 127.45 127.45 127.45 127.45 0.1K
11:15 127.36 127.36 127.36 127.36 0.0K
11:25 127.47 127.47 127.36 127.36 0.0K
11:30 127.10 127.10 126.57 126.57 0.4K
11:35 125.78 126.12 125.78 126.12 0.1K
11:40 126.22 126.22 125.98 125.98 0.0K
11:45 126.07 126.07 126.07 126.07 0.0K
12:00 126.36 126.36 126.23 126.30 0.0K
12:15 126.99 126.99 126.99 126.99 0.0K
12:20 127.01 127.01 126.96 126.96 0.0K
12:35 126.73 126.73 126.73 126.73 0.1K
12:40 126.80 126.80 126.80 126.80 0.0K
12:50 126.51 126.86 126.51 126.86 0.0K
13:00 126.84 126.84 126.84 126.84 0.0K
13:05 126.78 127.00 126.78 127.00 0.7K
13:10 127.00 127.00 127.00 127.00 0.1K
13:25 127.09 127.09 127.09 127.09 0.0K
13:35 126.97 126.97 126.97 126.97 0.0K
13:45 127.10 127.10 127.10 127.10 0.0K
13:55 127.13 127.13 127.13 127.13 0.0K
14:05 126.72 126.72 126.72 126.72 0.0K
14:15 126.72 126.72 126.28 126.28 0.1K
14:20 126.28 126.28 126.00 126.00 0.0K
14:25 126.00 126.00 125.33 125.33 0.0K
14:35 126.08 126.08 126.08 126.08 0.0K
14:40 126.08 126.08 126.08 126.08 0.0K
14:45 125.56 125.56 125.56 125.56 0.0K
14:55 125.79 125.79 125.79 125.79 0.0K
15:00 125.79 125.79 125.38 125.38 0.0K
15:05 125.38 125.38 125.38 125.38 0.0K
15:20 125.63 125.63 125.30 125.30 0.1K
15:25 124.96 125.52 124.96 125.52 0.3K
15:35 125.45 125.89 125.45 125.67 0.0K
15:40 125.74 126.12 125.74 126.12 0.0K
15:45 126.12 126.21 125.89 125.89 0.0K
15:50 125.79 125.92 125.69 125.69 0.0K
15:55 125.77 125.77 125.68 125.73 0.0K
16:00 125.59 125.59 125.59 125.59 0.0K
16:05 125.39 125.39 125.39 125.39 0.0K
16:10 125.00 125.32 125.00 125.32 0.1K
16:20 124.56 124.56 124.56 124.56 0.6K
16:25 124.56 124.56 124.56 124.56 0.0K
16:30 124.56 124.56 124.56 124.56 0.7K
16:50 125.53 125.53 125.44 125.44 0.0K
16:55 124.01 124.01 124.01 124.01 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available