Uber Technologies

U1BE34
🏛️ brazil →
133.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 123.02 123.02 123.02 123.02 0.0K
10:20 124.72 124.72 124.72 124.72 0.0K
10:30 124.49 125.06 124.49 125.06 0.0K
10:40 124.25 124.25 124.25 124.25 0.0K
10:45 124.41 124.41 124.41 124.41 0.0K
10:55 123.93 124.00 123.92 124.00 0.0K
11:00 124.00 124.16 124.00 124.16 0.0K
11:05 124.32 124.41 124.32 124.41 0.0K
11:10 124.40 124.40 124.24 124.40 0.0K
11:15 124.24 124.24 123.92 123.92 0.0K
11:20 123.76 124.40 123.76 124.40 0.0K
11:25 124.50 124.50 124.32 124.32 0.0K
11:30 124.32 124.56 124.32 124.56 0.0K
11:35 124.56 124.64 124.56 124.64 0.0K
11:40 124.56 125.00 124.56 125.00 2.0K
11:45 124.56 124.58 124.56 124.58 0.0K
11:50 124.57 124.57 124.56 124.56 0.0K
11:55 124.56 124.56 124.08 124.08 0.0K
12:05 124.55 124.55 124.55 124.55 0.0K
13:05 124.90 124.90 124.90 124.90 0.0K
13:20 124.88 124.88 124.88 124.88 0.3K
13:35 124.90 124.90 124.90 124.90 0.0K
13:40 124.80 124.80 124.80 124.80 0.0K
13:50 125.24 125.24 125.24 125.24 0.0K
14:55 125.14 125.14 125.14 125.14 0.0K
15:05 125.24 125.24 125.24 125.24 0.0K
15:20 124.80 124.80 124.80 124.80 0.0K
15:45 124.50 124.50 124.50 124.50 0.0K
16:05 123.80 123.80 123.80 123.80 0.2K
16:50 123.80 123.80 123.80 123.80 0.0K
16:55 123.80 125.18 123.80 125.18 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available