Uber Technologies

U1BE34
🏛️ brazil →
133.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 125.44 125.44 125.44 125.44 0.0K
10:05 124.80 124.80 124.80 124.80 0.0K
10:10 124.24 124.24 124.24 124.24 0.0K
10:25 124.63 124.63 124.63 124.63 0.0K
10:30 124.24 124.24 123.50 123.50 0.1K
10:35 123.50 123.50 120.01 120.01 0.0K
10:40 120.01 120.01 119.34 119.34 0.3K
10:45 118.88 119.41 118.00 119.41 0.0K
10:50 119.34 119.52 118.88 119.32 0.0K
10:55 119.37 119.80 119.37 119.52 0.0K
11:00 119.45 119.81 119.04 119.04 0.3K
11:05 119.04 119.04 118.16 118.26 0.0K
11:10 118.27 118.87 118.27 118.64 0.0K
11:15 119.24 119.31 118.81 119.06 0.0K
11:20 118.81 118.81 118.26 118.41 0.1K
11:25 119.10 119.10 118.56 118.64 0.0K
11:30 119.23 119.62 118.73 118.73 0.3K
11:35 118.75 119.47 118.75 119.47 0.0K
11:40 119.04 119.75 118.80 119.28 0.3K
11:45 119.44 119.80 119.44 119.45 0.1K
11:50 119.52 119.60 119.50 119.60 0.0K
11:55 119.52 119.80 119.29 119.60 0.1K
12:00 119.60 119.60 119.37 119.37 0.0K
12:05 119.45 119.83 119.28 119.28 0.0K
12:10 119.66 119.69 119.28 119.28 0.0K
12:15 119.28 119.68 119.28 119.28 0.0K
12:20 119.28 119.61 119.28 119.31 0.0K
12:25 119.85 119.85 119.60 119.74 0.0K
12:30 119.28 119.28 119.28 119.28 0.0K
12:50 119.68 119.68 119.68 119.68 0.0K
12:55 119.53 119.53 119.28 119.28 0.2K
13:00 119.68 119.68 119.68 119.68 0.2K
13:10 119.59 119.59 119.59 119.59 0.0K
13:20 119.99 119.99 119.69 119.69 0.0K
13:30 119.84 119.84 119.55 119.55 0.0K
14:00 119.99 119.99 119.99 119.99 0.0K
14:05 119.99 119.99 119.99 119.99 0.0K
14:20 119.77 120.07 119.77 120.07 0.0K
14:25 119.81 119.81 119.81 119.81 0.0K
14:30 119.86 119.86 119.86 119.86 0.0K
14:35 119.62 119.62 119.30 119.30 0.0K
14:40 119.18 119.18 119.18 119.18 0.0K
14:45 119.70 119.70 119.70 119.70 0.0K
14:55 119.29 119.34 119.18 119.18 0.0K
15:00 119.18 119.45 119.01 119.01 0.0K
15:05 119.43 119.48 119.34 119.39 0.0K
15:10 119.38 119.38 119.19 119.30 0.0K
15:15 119.36 119.36 119.00 119.00 0.0K
15:20 118.86 118.86 118.57 118.57 0.0K
15:25 118.54 118.54 118.00 118.30 0.0K
15:30 118.30 118.52 118.30 118.52 0.1K
15:35 118.38 118.41 118.01 118.17 0.0K
15:40 118.14 118.31 118.01 118.31 0.0K
15:45 118.23 118.23 118.06 118.06 0.0K
15:50 117.99 118.14 117.99 118.09 0.0K
15:55 118.21 118.21 117.79 117.79 0.0K
16:00 117.90 117.91 117.83 117.87 0.0K
16:05 117.94 117.94 117.70 117.70 0.0K
16:10 117.83 117.92 117.72 117.92 0.0K
16:15 118.02 118.69 118.02 118.69 0.0K
16:20 118.76 119.00 118.76 119.00 0.0K
16:25 119.18 119.49 119.18 119.36 0.0K
16:30 119.26 119.26 119.00 119.24 0.0K
16:35 119.24 119.24 119.24 119.24 0.1K
16:40 119.19 119.19 119.10 119.18 0.0K
16:45 119.12 119.12 119.12 119.12 0.0K
16:50 119.41 119.41 119.41 119.41 0.0K
16:55 120.99 120.99 120.99 120.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available