Uber Technologies

U1BE34
🏛️ brazil →
133.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 120.36 120.36 120.36 120.36 0.0K
10:10 119.47 119.47 119.47 119.47 0.0K
10:15 119.40 119.40 119.40 119.40 0.0K
10:20 119.51 119.51 119.51 119.51 0.0K
10:25 119.55 119.55 119.55 119.55 0.0K
10:30 120.24 120.24 119.92 119.92 0.0K
10:35 119.76 119.84 119.00 119.00 0.1K
10:40 119.00 119.10 118.50 118.86 0.0K
10:45 118.90 118.90 118.50 118.50 0.1K
10:50 118.00 118.04 117.36 117.60 0.1K
10:55 118.28 118.50 117.60 117.60 0.0K
11:00 118.11 118.11 117.33 117.45 0.0K
11:05 117.32 118.50 117.32 118.00 0.0K
11:10 117.97 118.46 117.44 117.44 0.0K
11:15 117.99 118.35 117.69 118.00 0.1K
11:20 118.34 118.92 117.92 118.38 0.5K
11:25 118.38 118.75 118.17 118.32 0.0K
11:30 118.67 118.67 117.92 117.93 0.0K
11:35 118.48 118.67 118.09 118.55 0.0K
11:40 118.00 118.48 117.76 117.84 0.0K
11:45 118.36 118.64 118.00 118.64 0.0K
11:50 118.08 118.59 118.00 118.01 0.0K
11:55 118.00 118.86 118.00 118.35 0.0K
12:00 118.83 118.96 118.81 118.81 0.0K
12:05 118.79 119.00 118.48 118.56 16.4K
12:10 118.64 118.71 118.50 118.50 0.0K
12:15 118.72 118.72 118.57 118.59 0.0K
12:20 118.72 118.84 118.71 118.84 0.0K
12:25 118.79 118.79 118.65 118.70 0.0K
12:30 118.69 118.88 118.69 118.85 0.0K
12:35 118.82 119.04 118.75 119.04 0.0K
12:40 119.10 119.14 119.10 119.14 0.0K
12:45 119.17 119.27 119.05 119.27 0.0K
12:50 119.06 119.48 119.06 119.46 0.0K
12:55 119.37 119.62 119.37 119.53 0.0K
13:00 119.70 119.74 119.60 119.68 0.0K
13:05 119.71 119.76 119.63 119.63 0.0K
13:10 119.81 119.90 119.64 119.90 0.0K
13:15 119.88 119.90 119.69 119.90 0.2K
13:20 120.02 120.07 119.68 119.85 0.0K
13:25 119.69 119.72 119.40 119.64 0.0K
13:30 119.61 119.61 119.41 119.43 0.0K
13:35 119.37 119.68 119.37 119.66 0.0K
13:40 119.49 119.68 119.38 119.55 0.0K
13:45 119.55 119.73 119.38 119.63 0.0K
13:50 119.46 119.81 119.46 119.80 0.0K
13:55 119.82 119.93 119.64 119.93 0.0K
14:00 119.92 120.01 119.85 119.93 0.0K
14:05 119.91 120.01 119.78 120.01 0.0K
14:10 120.12 120.12 119.93 120.04 0.0K
14:15 119.86 120.10 119.85 120.10 0.0K
14:20 119.97 120.12 119.85 119.92 0.0K
14:25 120.08 120.25 119.93 120.07 0.0K
14:30 120.16 120.20 119.94 120.09 0.0K
14:35 119.93 120.19 119.93 120.14 0.0K
14:40 120.17 120.18 119.93 120.14 0.0K
14:45 119.93 120.15 119.93 119.94 0.0K
14:50 120.03 120.25 119.93 120.09 0.0K
14:55 120.22 120.33 120.09 120.24 0.0K
15:00 120.20 120.30 120.13 120.13 0.0K
15:05 120.16 120.25 120.02 120.02 0.0K
15:10 119.86 120.05 119.86 119.96 0.0K
15:15 120.00 120.00 119.62 119.64 0.0K
15:20 119.68 119.75 119.54 119.54 0.0K
15:25 119.39 119.67 119.39 119.52 0.0K
15:30 119.55 119.58 119.55 119.58 0.0K
15:35 119.43 119.49 119.40 119.40 0.0K
15:40 119.40 119.42 119.36 119.36 0.0K
15:45 119.21 119.44 119.21 119.41 0.4K
15:50 119.37 119.40 119.31 119.40 0.0K
15:55 119.43 119.43 119.31 119.32 0.0K
16:05 119.12 119.12 119.00 119.00 0.0K
16:10 118.88 118.88 118.88 118.88 0.0K
16:15 118.98 118.98 118.98 118.98 0.0K
16:20 118.72 118.72 118.72 118.72 0.0K
16:35 118.72 118.76 118.72 118.76 0.2K
16:40 118.68 118.68 118.59 118.59 0.3K
16:45 118.67 118.67 118.58 118.58 0.2K
16:50 118.58 118.58 118.58 118.58 0.0K
16:55 117.58 117.58 117.58 117.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available