Uber Technologies

U1BE34
🏛️ brazil →
129.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 119.00 119.00 119.00 119.00 0.0K
10:15 119.48 119.48 119.48 119.48 0.1K
10:20 119.58 119.58 119.58 119.58 0.0K
10:35 117.58 117.58 116.60 116.60 0.2K
10:40 116.54 116.66 116.50 116.65 0.1K
10:45 116.93 116.93 116.93 116.93 0.0K
10:55 117.04 117.04 117.04 117.04 0.0K
11:05 117.32 117.32 117.12 117.12 0.2K
11:15 117.49 117.49 117.49 117.49 0.0K
11:20 116.74 116.74 116.74 116.74 0.0K
11:25 116.74 116.74 116.74 116.74 0.0K
11:30 116.77 116.77 116.77 116.77 0.0K
11:50 117.13 117.13 117.13 117.13 0.0K
12:10 117.54 117.54 117.54 117.54 0.0K
12:20 117.88 117.88 117.74 117.74 0.0K
12:25 117.50 117.50 117.50 117.50 0.1K
12:35 117.31 117.31 117.31 117.31 0.0K
12:40 117.29 117.29 117.29 117.29 0.0K
12:45 117.40 117.40 117.40 117.40 0.1K
12:55 117.53 117.53 117.53 117.53 0.0K
13:05 117.74 117.74 117.68 117.68 0.4K
13:20 117.61 117.61 117.61 117.61 0.0K
13:25 117.74 117.74 117.74 117.74 0.2K
13:30 117.70 117.70 117.69 117.69 6.6K
13:35 117.60 117.60 117.60 117.60 0.0K
13:40 117.44 117.44 117.44 117.44 0.0K
13:45 116.74 116.74 116.74 116.74 0.2K
13:55 116.80 116.80 116.73 116.73 0.0K
14:00 116.50 116.50 116.50 116.50 0.0K
14:05 116.00 116.00 116.00 116.00 0.0K
14:15 116.00 116.00 115.90 115.90 0.1K
14:25 116.41 116.41 116.41 116.41 0.0K
14:30 116.41 116.41 116.41 116.41 0.0K
14:35 116.49 116.49 116.49 116.49 0.0K
15:40 116.56 116.56 116.56 116.56 0.2K
15:55 116.40 116.40 116.40 116.40 0.0K
16:00 116.40 116.40 116.40 116.40 0.0K
16:05 116.40 116.56 116.40 116.56 0.0K
16:10 116.53 116.53 116.40 116.40 0.0K
16:20 116.55 116.55 116.55 116.55 0.0K
16:25 116.55 116.55 116.40 116.40 0.0K
16:45 116.40 116.40 116.25 116.25 0.0K
16:50 116.17 116.17 116.00 116.00 0.0K
16:55 115.73 115.73 115.73 115.73 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available