Uber Technologies

U1BE34
🏛️ brazil →
129.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 118.82 118.82 117.94 117.94 0.3K
10:20 117.89 117.89 117.89 117.89 0.0K
10:25 117.88 117.88 117.10 117.10 0.1K
10:30 117.49 117.98 117.49 117.83 0.0K
10:35 117.84 117.84 117.60 117.60 0.0K
10:40 117.36 117.36 117.29 117.29 0.0K
10:45 117.36 117.36 116.88 116.96 0.1K
10:50 117.14 117.14 116.64 116.64 1.0K
10:55 116.95 116.95 116.72 116.72 0.1K
11:00 116.65 116.65 116.53 116.60 0.1K
11:05 116.92 116.92 116.80 116.80 0.0K
11:10 116.88 116.88 116.80 116.80 0.0K
11:15 116.80 116.80 116.72 116.72 0.0K
11:25 117.25 117.43 117.25 117.30 0.1K
11:30 117.36 117.36 117.00 117.13 0.0K
11:35 116.96 117.21 116.96 117.21 0.0K
11:40 117.31 117.63 117.31 117.61 0.0K
11:45 117.82 117.82 117.68 117.68 0.0K
11:50 117.29 117.29 117.29 117.29 0.0K
11:55 117.57 117.65 117.57 117.65 0.0K
12:00 117.52 117.53 117.52 117.53 0.0K
12:05 117.45 117.45 117.45 117.45 0.0K
12:10 117.68 117.69 117.61 117.61 0.2K
12:15 117.61 117.68 117.61 117.68 0.0K
12:20 117.73 117.73 117.46 117.46 0.0K
12:25 117.48 117.48 117.41 117.41 0.0K
12:30 117.32 117.44 117.32 117.44 0.0K
12:35 117.26 117.26 117.19 117.19 0.0K
12:40 117.19 117.19 117.19 117.19 0.0K
12:45 117.17 117.17 117.17 117.17 0.0K
12:50 117.20 117.20 117.20 117.20 0.0K
12:55 117.25 117.35 117.25 117.35 0.0K
13:00 117.19 117.19 117.19 117.19 0.2K
13:05 117.18 117.18 117.17 117.17 0.0K
13:10 117.23 117.23 117.06 117.06 0.0K
13:15 117.01 117.01 117.01 117.01 0.0K
13:20 117.31 117.31 117.20 117.20 0.0K
13:25 117.29 117.29 117.29 117.29 0.0K
13:30 117.22 117.22 117.22 117.22 0.0K
13:35 117.04 117.11 116.99 116.99 0.0K
13:40 116.82 116.83 116.70 116.70 0.0K
13:45 116.56 116.56 116.09 116.23 0.1K
13:50 116.23 116.23 116.00 116.14 0.0K
13:55 116.36 116.44 116.36 116.44 0.0K
14:10 117.43 117.43 117.43 117.43 0.0K
14:30 117.58 117.61 117.58 117.61 0.3K
14:45 117.79 117.79 117.53 117.53 0.0K
15:00 117.36 117.36 117.36 117.36 0.0K
15:15 117.36 117.36 117.36 117.36 0.0K
15:20 117.14 117.14 117.14 117.14 0.0K
15:25 117.70 117.70 117.70 117.70 0.1K
15:35 117.70 117.70 117.70 117.70 0.0K
15:40 117.66 117.66 117.66 117.66 0.0K
15:45 117.60 117.60 117.60 117.60 0.0K
15:50 118.82 119.00 118.82 119.00 0.0K
15:55 119.38 119.44 119.38 119.44 0.0K
16:00 119.63 119.63 119.25 119.25 0.0K
16:05 118.68 118.68 118.68 118.68 0.0K
16:15 117.95 117.95 117.95 117.95 0.0K
16:25 117.76 118.36 117.76 118.36 0.0K
16:30 118.40 118.58 118.40 118.40 0.0K
16:45 119.10 119.20 119.10 119.20 0.0K
16:50 119.12 119.12 118.32 118.32 0.0K
16:55 117.47 117.47 117.47 117.47 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available