Uber Technologies

U1BE34
🏛️ brazil →
129.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 119.00 119.00 119.00 119.00 0.2K
10:25 119.20 119.33 119.20 119.33 0.0K
10:30 119.63 120.60 119.63 120.50 0.5K
10:35 120.25 120.25 119.84 119.84 0.0K
10:40 120.00 120.60 120.00 120.60 0.0K
10:45 120.65 120.73 120.64 120.66 0.2K
10:50 120.65 120.65 119.76 119.76 0.0K
10:55 119.84 120.30 119.52 119.61 0.0K
11:00 119.52 120.03 119.04 119.13 0.2K
11:05 119.13 119.81 119.13 119.37 0.0K
11:10 119.36 119.84 119.36 119.36 0.0K
11:15 119.36 119.53 119.36 119.36 0.0K
11:20 119.91 119.91 119.13 119.13 0.0K
11:25 119.13 119.54 119.13 119.14 0.0K
11:30 119.13 119.82 119.13 119.82 0.0K
11:35 119.60 120.05 119.56 119.69 0.0K
11:40 119.76 120.16 119.60 119.61 0.0K
11:45 120.16 120.20 119.61 120.20 0.0K
11:50 119.93 120.19 119.76 119.76 0.0K
11:55 119.84 120.20 119.84 120.03 0.0K
12:00 120.29 120.29 120.00 120.00 0.0K
12:05 120.00 120.00 120.00 120.00 0.0K
12:20 119.69 119.69 119.69 119.69 0.0K
12:40 119.69 119.69 119.69 119.69 0.0K
12:50 120.00 120.00 120.00 120.00 0.0K
12:55 119.54 119.54 119.54 119.54 0.0K
13:00 119.54 119.54 119.54 119.54 0.0K
13:20 119.76 119.76 119.76 119.76 0.0K
13:30 119.54 119.54 119.50 119.50 0.0K
13:40 119.50 119.50 119.50 119.50 0.1K
13:55 119.29 119.29 119.29 119.29 0.0K
14:10 119.50 119.50 119.50 119.50 0.4K
14:15 119.29 119.29 119.29 119.29 0.0K
14:20 119.68 119.68 119.68 119.68 0.0K
14:30 119.36 119.36 119.36 119.36 0.3K
14:45 119.52 119.52 119.52 119.52 0.0K
14:50 119.41 119.41 119.41 119.41 0.0K
14:55 119.44 119.44 119.44 119.44 0.0K
15:20 119.44 119.44 119.44 119.44 0.0K
15:50 119.44 119.44 119.40 119.40 0.2K
15:55 119.33 119.33 119.33 119.33 0.2K
16:05 119.43 119.43 119.43 119.43 0.1K
16:10 119.43 119.43 119.43 119.43 0.1K
16:20 119.16 119.16 119.13 119.13 0.1K
16:25 118.96 118.96 118.96 118.96 0.0K
16:30 119.22 119.22 118.96 118.96 0.0K
16:35 118.67 118.67 118.67 118.67 0.0K
16:40 119.05 119.05 119.05 119.05 0.0K
16:50 118.89 118.89 118.88 118.88 0.0K
16:55 121.86 121.86 121.86 121.86 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available