129.26
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:10 | 120.00 | 120.16 | 120.00 | 120.16 | 0.4K |
| 10:15 | 120.24 | 120.24 | 120.24 | 120.24 | 0.0K |
| 10:20 | 120.25 | 120.63 | 120.25 | 120.63 | 0.5K |
| 10:30 | 120.71 | 121.86 | 120.71 | 121.50 | 0.3K |
| 10:35 | 121.19 | 121.19 | 121.19 | 121.19 | 0.0K |
| 10:50 | 121.50 | 121.67 | 121.50 | 121.67 | 0.2K |
| 10:55 | 122.02 | 122.02 | 121.45 | 121.45 | 0.0K |
| 11:00 | 122.02 | 122.02 | 122.02 | 122.02 | 0.0K |
| 11:05 | 121.86 | 122.02 | 121.86 | 122.00 | 0.0K |
| 11:10 | 122.02 | 122.02 | 122.02 | 122.02 | 0.0K |
| 11:15 | 121.80 | 122.00 | 121.78 | 122.00 | 0.0K |
| 11:20 | 122.02 | 122.38 | 122.02 | 122.38 | 0.0K |
| 11:25 | 122.37 | 122.37 | 122.37 | 122.37 | 0.0K |
| 11:30 | 122.38 | 122.50 | 122.38 | 122.50 | 0.0K |
| 11:35 | 122.33 | 122.34 | 122.33 | 122.34 | 0.0K |
| 11:40 | 121.98 | 122.50 | 121.98 | 122.38 | 0.1K |
| 11:45 | 122.47 | 122.48 | 122.47 | 122.48 | 0.0K |
| 11:50 | 122.68 | 122.69 | 122.33 | 122.50 | 0.0K |
| 11:55 | 122.71 | 122.71 | 122.71 | 122.71 | 0.0K |
| 12:00 | 122.76 | 122.76 | 122.56 | 122.56 | 0.0K |
| 12:05 | 122.29 | 122.29 | 121.80 | 121.80 | 0.0K |
| 12:10 | 121.80 | 121.80 | 121.73 | 121.73 | 0.0K |
| 12:15 | 121.46 | 121.46 | 121.46 | 121.46 | 0.0K |
| 12:20 | 121.69 | 121.69 | 121.17 | 121.17 | 0.0K |
| 12:25 | 121.09 | 121.09 | 121.09 | 121.09 | 0.0K |
| 12:30 | 121.05 | 121.18 | 121.05 | 121.05 | 0.0K |
| 12:35 | 121.42 | 121.52 | 121.10 | 121.52 | 0.0K |
| 12:40 | 121.51 | 121.55 | 121.51 | 121.55 | 0.0K |
| 12:45 | 121.49 | 121.49 | 121.49 | 121.49 | 0.0K |
| 12:50 | 121.58 | 121.60 | 121.58 | 121.60 | 0.0K |
| 12:55 | 121.83 | 121.83 | 121.76 | 121.76 | 0.0K |
| 13:00 | 121.73 | 121.73 | 121.73 | 121.73 | 0.0K |
| 13:05 | 121.92 | 121.92 | 121.92 | 121.92 | 0.0K |
| 13:10 | 121.92 | 121.99 | 121.70 | 121.70 | 0.0K |
| 13:15 | 121.90 | 121.90 | 121.84 | 121.84 | 0.0K |
| 13:20 | 121.91 | 122.04 | 121.91 | 122.04 | 0.0K |
| 13:25 | 122.09 | 122.09 | 122.08 | 122.08 | 0.0K |
| 13:30 | 122.14 | 122.14 | 122.08 | 122.08 | 0.0K |
| 13:35 | 122.14 | 122.14 | 122.14 | 122.14 | 0.0K |
| 13:40 | 122.59 | 122.59 | 122.28 | 122.28 | 0.0K |
| 13:45 | 122.38 | 122.38 | 122.33 | 122.33 | 0.0K |
| 13:50 | 122.08 | 122.11 | 122.08 | 122.11 | 0.0K |
| 13:55 | 121.89 | 121.93 | 121.47 | 121.93 | 0.4K |
| 14:00 | 121.93 | 122.14 | 121.93 | 122.14 | 0.0K |
| 14:05 | 122.20 | 122.28 | 122.20 | 122.28 | 0.0K |
| 14:10 | 122.35 | 122.35 | 122.32 | 122.32 | 0.0K |
| 14:15 | 122.32 | 122.37 | 122.01 | 122.37 | 0.0K |
| 14:20 | 122.34 | 122.53 | 122.34 | 122.53 | 0.0K |
| 14:25 | 122.41 | 122.41 | 122.30 | 122.30 | 0.0K |
| 14:30 | 122.29 | 122.29 | 122.29 | 122.29 | 0.0K |
| 14:45 | 122.29 | 122.29 | 122.29 | 122.29 | 0.0K |
| 15:00 | 122.21 | 122.21 | 122.21 | 122.21 | 0.1K |
| 15:05 | 121.93 | 121.93 | 121.93 | 121.93 | 0.0K |
| 15:15 | 121.93 | 121.93 | 121.93 | 121.93 | 0.0K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:35 | 121.88 | 121.88 | 121.37 | 121.37 | 0.2K |
| 15:40 | 121.71 | 121.71 | 121.71 | 121.71 | 0.0K |
| 15:45 | 121.82 | 121.82 | 121.82 | 121.82 | 0.0K |
| 15:55 | 121.65 | 121.72 | 121.65 | 121.72 | 0.0K |
| 16:00 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0K |
| 16:30 | 121.65 | 121.72 | 121.65 | 121.72 | 0.0K |
| 16:35 | 121.76 | 121.76 | 121.52 | 121.52 | 0.1K |
| 16:40 | 121.60 | 121.60 | 121.25 | 121.25 | 0.2K |
| 16:45 | 121.12 | 121.12 | 121.12 | 121.12 | 0.1K |
| 16:55 | 121.12 | 121.12 | 121.12 | 121.12 | 0.0K |