Uber Technologies

U1BE34
🏛️ brazil →
129.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 119.19 119.19 119.19 119.19 0.0K
10:05 119.19 119.19 119.19 119.19 0.0K
10:20 119.19 119.19 119.19 119.19 0.0K
10:30 119.35 119.35 119.35 119.35 0.0K
10:35 119.19 119.19 119.01 119.01 0.0K
10:40 118.92 118.92 118.92 118.92 0.0K
10:45 119.21 119.80 119.21 119.80 0.0K
10:50 119.64 119.76 119.64 119.76 0.2K
10:55 119.56 119.56 119.13 119.13 0.0K
11:00 119.13 119.13 119.13 119.13 0.0K
11:05 119.13 119.13 119.13 119.13 0.4K
11:10 119.13 119.26 119.03 119.03 0.0K
11:15 118.97 118.97 118.97 118.97 0.0K
11:20 118.97 118.97 118.97 118.97 0.0K
11:25 118.97 118.97 118.97 118.97 0.0K
11:30 119.12 119.12 119.08 119.08 0.0K
11:35 119.06 119.52 119.06 119.52 0.0K
11:45 119.05 119.40 119.05 119.40 0.0K
11:50 118.97 118.97 118.97 118.97 0.0K
11:55 119.08 119.48 119.08 119.48 0.0K
12:00 118.98 119.20 118.98 119.20 0.0K
12:05 118.98 118.98 118.97 118.97 0.3K
12:10 118.80 118.80 118.70 118.70 0.0K
12:15 119.19 119.19 119.09 119.09 0.0K
12:20 118.45 118.47 118.45 118.47 0.0K
12:25 118.76 118.76 118.67 118.67 0.0K
12:30 118.47 118.67 118.16 118.16 0.3K
12:35 118.55 118.55 118.55 118.55 0.0K
12:40 118.16 118.16 118.16 118.16 0.0K
12:45 118.48 118.48 118.17 118.17 0.0K
12:50 118.56 118.56 118.56 118.56 0.0K
12:55 118.18 118.19 118.18 118.19 0.0K
13:00 118.54 118.54 118.54 118.54 0.0K
13:05 118.19 118.19 118.19 118.19 0.0K
13:10 118.19 118.39 118.09 118.09 0.5K
13:15 118.00 118.00 117.62 117.62 0.0K
13:20 117.92 117.92 117.70 117.70 0.0K
13:25 117.67 117.67 117.61 117.61 0.0K
13:30 117.90 118.29 117.90 118.29 0.0K
13:35 118.11 118.11 118.11 118.11 0.0K
13:40 118.59 118.72 118.24 118.72 0.0K
13:45 118.39 118.39 118.39 118.39 0.0K
13:50 118.62 118.62 118.62 118.62 0.0K
13:55 118.39 118.60 118.39 118.60 0.0K
14:00 118.84 118.84 118.84 118.84 0.0K
14:10 118.82 118.82 118.82 118.82 0.0K
14:45 118.81 118.81 118.81 118.81 0.0K
14:50 118.65 118.79 118.50 118.50 0.0K
14:55 118.72 118.72 118.72 118.72 0.0K
15:00 118.77 118.80 118.28 118.80 0.5K
15:05 118.82 118.84 118.82 118.84 0.0K
15:10 118.65 118.84 118.65 118.84 0.0K
15:20 118.60 118.60 118.60 118.60 0.0K
15:25 118.60 118.60 118.60 118.60 0.0K
15:30 118.60 118.60 118.60 118.60 0.0K
15:40 118.60 118.60 118.60 118.60 0.0K
15:45 118.62 118.62 118.62 118.62 0.0K
15:50 118.61 118.61 118.61 118.61 0.1K
15:55 119.05 119.05 119.05 119.05 0.1K
16:00 118.95 118.95 118.95 118.95 0.0K
16:05 118.65 118.65 118.65 118.65 0.0K
16:15 118.73 118.81 118.72 118.72 0.1K
16:20 118.73 118.88 118.72 118.72 0.3K
16:25 118.72 118.73 118.64 118.66 0.1K
16:30 118.65 118.66 118.57 118.64 0.1K
16:35 118.64 118.64 118.56 118.59 0.3K
16:40 118.56 118.56 118.49 118.49 0.0K
16:45 118.48 118.48 118.48 118.48 0.0K
16:50 118.32 118.32 118.32 118.32 0.1K
16:55 118.32 118.32 118.32 118.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available