129.26
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 115.59 | 117.00 | 115.59 | 117.00 | 0.4K |
| 10:25 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 10:30 | 117.16 | 118.24 | 117.16 | 117.97 | 0.4K |
| 10:35 | 117.75 | 117.75 | 117.50 | 117.50 | 0.0K |
| 10:40 | 118.26 | 118.26 | 118.26 | 118.26 | 0.0K |
| 10:45 | 117.76 | 117.76 | 117.76 | 117.76 | 0.0K |
| 10:50 | 117.96 | 117.96 | 117.96 | 117.96 | 0.0K |
| 10:55 | 117.81 | 117.81 | 117.36 | 117.36 | 0.0K |
| 11:00 | 117.44 | 117.44 | 117.39 | 117.39 | 0.0K |
| 11:05 | 117.75 | 117.75 | 117.45 | 117.45 | 0.0K |
| 11:10 | 117.75 | 117.78 | 117.75 | 117.78 | 0.2K |
| 11:15 | 117.61 | 117.61 | 117.61 | 117.61 | 0.0K |
| 11:20 | 117.78 | 117.78 | 117.76 | 117.76 | 0.1K |
| 11:25 | 117.96 | 117.96 | 117.96 | 117.96 | 0.0K |
| 11:30 | 117.69 | 117.96 | 117.69 | 117.69 | 0.0K |
| 11:35 | 117.96 | 118.15 | 117.96 | 118.15 | 0.0K |
| 11:40 | 118.08 | 118.08 | 118.08 | 118.08 | 0.0K |
| 11:45 | 118.15 | 118.15 | 118.15 | 118.15 | 0.0K |
| 11:50 | 118.05 | 118.05 | 118.05 | 118.05 | 0.0K |
| 11:55 | 118.15 | 118.15 | 117.77 | 117.77 | 0.0K |
| 12:00 | 118.08 | 118.08 | 117.77 | 117.77 | 0.0K |
| 12:10 | 118.15 | 118.15 | 118.15 | 118.15 | 0.0K |
| 12:15 | 118.15 | 118.15 | 118.15 | 118.15 | 0.5K |
| 12:20 | 118.21 | 118.21 | 118.21 | 118.21 | 0.0K |
| 12:25 | 118.09 | 118.18 | 118.09 | 118.18 | 0.0K |
| 12:30 | 118.38 | 118.38 | 118.38 | 118.38 | 0.0K |
| 12:35 | 118.55 | 118.55 | 118.50 | 118.50 | 0.0K |
| 12:40 | 118.66 | 118.66 | 118.66 | 118.66 | 0.0K |
| 12:45 | 118.44 | 118.44 | 118.09 | 118.09 | 0.0K |
| 12:50 | 118.44 | 118.44 | 118.44 | 118.44 | 0.0K |
| 12:55 | 118.42 | 118.42 | 118.42 | 118.42 | 0.0K |
| 13:00 | 118.37 | 118.37 | 118.37 | 118.37 | 0.0K |
| 13:05 | 118.44 | 118.44 | 118.42 | 118.42 | 0.0K |
| 13:10 | 118.09 | 118.09 | 117.81 | 117.81 | 0.0K |
| 13:15 | 118.39 | 118.39 | 118.39 | 118.39 | 0.0K |
| 13:20 | 118.30 | 118.30 | 118.30 | 118.30 | 0.0K |
| 13:25 | 118.31 | 118.31 | 118.31 | 118.31 | 0.0K |
| 13:30 | 117.93 | 117.93 | 117.93 | 117.93 | 0.0K |
| 13:35 | 118.12 | 118.12 | 118.12 | 118.12 | 0.0K |
| 13:40 | 118.11 | 118.11 | 117.77 | 117.77 | 0.0K |
| 13:45 | 117.94 | 117.94 | 117.94 | 117.94 | 0.0K |
| 13:50 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0K |
| 13:55 | 117.55 | 117.55 | 117.49 | 117.49 | 0.0K |
| 14:00 | 117.65 | 117.75 | 117.65 | 117.75 | 0.0K |
| 14:10 | 117.61 | 117.61 | 117.61 | 117.61 | 0.0K |
| 14:40 | 117.61 | 117.61 | 117.61 | 117.61 | 0.0K |
| 16:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 16:20 | 117.00 | 117.54 | 117.00 | 117.13 | 0.0K |
| 16:30 | 117.05 | 117.05 | 117.00 | 117.05 | 1.4K |
| 16:45 | 117.36 | 117.36 | 117.36 | 117.36 | 0.0K |
| 16:50 | 116.97 | 116.97 | 116.97 | 116.97 | 0.0K |
| 16:55 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |