129.26
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0K |
| 10:05 | 116.62 | 116.62 | 116.62 | 116.62 | 0.0K |
| 10:25 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 10:30 | 117.10 | 117.21 | 117.10 | 117.21 | 0.5K |
| 10:45 | 117.20 | 117.30 | 117.20 | 117.30 | 0.4K |
| 10:50 | 117.30 | 117.50 | 117.25 | 117.50 | 0.4K |
| 10:55 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 11:00 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 11:05 | 117.49 | 117.50 | 117.49 | 117.50 | 0.2K |
| 11:10 | 117.90 | 118.32 | 117.90 | 118.32 | 0.1K |
| 11:15 | 118.49 | 118.49 | 118.17 | 118.17 | 0.0K |
| 11:20 | 118.49 | 118.49 | 118.33 | 118.47 | 0.0K |
| 11:25 | 118.49 | 118.49 | 118.49 | 118.49 | 0.0K |
| 11:30 | 118.39 | 118.46 | 117.77 | 118.46 | 0.0K |
| 11:35 | 118.40 | 118.40 | 118.40 | 118.40 | 0.0K |
| 11:40 | 118.32 | 118.32 | 118.09 | 118.13 | 0.0K |
| 11:45 | 117.79 | 118.24 | 117.79 | 118.24 | 0.0K |
| 11:50 | 117.99 | 118.00 | 117.99 | 118.00 | 0.0K |
| 11:55 | 118.00 | 118.05 | 118.00 | 118.05 | 0.1K |
| 12:00 | 117.92 | 117.92 | 117.90 | 117.90 | 0.5K |
| 12:05 | 117.97 | 117.99 | 117.97 | 117.99 | 0.0K |
| 12:10 | 118.15 | 118.15 | 118.15 | 118.15 | 0.0K |
| 12:15 | 118.15 | 118.22 | 118.15 | 118.22 | 0.0K |
| 12:20 | 118.24 | 118.24 | 118.24 | 118.24 | 0.0K |
| 12:25 | 118.39 | 118.39 | 118.39 | 118.39 | 0.0K |
| 12:30 | 118.27 | 118.27 | 118.24 | 118.24 | 0.0K |
| 12:35 | 118.23 | 118.23 | 118.23 | 118.23 | 0.0K |
| 12:40 | 118.23 | 118.23 | 117.90 | 117.90 | 0.3K |
| 12:45 | 117.84 | 117.84 | 117.84 | 117.84 | 0.0K |
| 12:50 | 117.82 | 117.82 | 117.54 | 117.80 | 0.0K |
| 12:55 | 117.68 | 117.68 | 117.45 | 117.45 | 0.0K |
| 13:00 | 117.13 | 117.13 | 113.33 | 114.08 | 3.0K |
| 13:05 | 114.00 | 114.00 | 113.97 | 113.97 | 0.1K |
| 13:10 | 113.70 | 113.87 | 113.39 | 113.87 | 0.0K |
| 13:15 | 113.80 | 114.40 | 113.60 | 114.40 | 0.5K |
| 13:20 | 114.13 | 114.40 | 114.09 | 114.40 | 0.7K |
| 13:25 | 115.26 | 115.26 | 114.97 | 114.97 | 0.0K |
| 13:30 | 114.97 | 115.26 | 114.97 | 115.26 | 0.0K |
| 13:35 | 115.26 | 115.26 | 115.26 | 115.26 | 0.0K |
| 13:40 | 115.26 | 115.26 | 115.26 | 115.26 | 0.0K |
| 13:45 | 115.25 | 115.25 | 114.97 | 114.97 | 0.0K |
| 13:50 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0K |
| 13:55 | 115.26 | 115.26 | 115.19 | 115.19 | 0.0K |
| 14:15 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0K |
| 14:30 | 114.57 | 114.57 | 114.51 | 114.51 | 0.0K |
| 14:45 | 114.51 | 114.51 | 114.51 | 114.51 | 0.7K |
| 15:30 | 114.72 | 114.72 | 114.72 | 114.72 | 0.0K |
| 15:45 | 115.04 | 115.58 | 115.04 | 115.58 | 0.8K |
| 15:55 | 114.88 | 114.88 | 114.88 | 114.88 | 0.0K |
| 16:10 | 115.20 | 115.20 | 115.20 | 115.20 | 0.5K |
| 16:25 | 114.97 | 114.97 | 114.97 | 114.97 | 0.0K |
| 16:30 | 114.72 | 114.72 | 114.72 | 114.72 | 0.5K |
| 16:40 | 115.28 | 115.28 | 115.28 | 115.28 | 0.4K |
| 16:45 | 114.88 | 115.34 | 114.88 | 115.34 | 1.2K |
| 16:50 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0K |
| 16:55 | 114.90 | 114.90 | 114.69 | 114.69 | 0.0K |