Uber Technologies

U1BE34
🏛️ brazil →
129.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 124.96 124.96 124.96 124.96 0.0K
10:10 125.26 125.26 125.26 125.26 0.0K
10:25 127.00 127.00 127.00 127.00 0.0K
10:30 127.36 127.36 127.36 127.36 0.0K
10:45 127.36 127.79 127.36 127.79 0.0K
10:50 127.85 127.85 127.85 127.85 0.0K
11:05 127.85 127.85 127.85 127.85 0.0K
11:10 127.92 127.92 127.92 127.92 0.0K
11:35 127.47 127.60 127.15 127.60 3.6K
12:25 127.95 127.95 127.95 127.95 0.0K
12:35 127.92 127.92 127.92 127.92 0.0K
12:55 127.95 127.95 127.95 127.95 0.0K
14:20 127.60 128.14 127.60 128.14 0.0K
14:25 128.10 128.10 128.10 128.10 0.0K
14:50 128.19 128.19 128.19 128.19 0.0K
15:10 127.35 127.35 127.35 127.35 0.0K
15:35 128.20 128.20 128.20 128.20 0.0K
15:40 127.38 127.45 127.35 127.45 0.1K
16:30 128.00 128.00 128.00 128.00 0.0K
16:35 127.35 127.35 127.35 127.35 0.1K
16:50 127.35 128.00 127.35 128.00 0.0K
16:55 124.28 124.28 124.28 124.28 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available