Uber Technologies

U1BE34
🏛️ brazil →
129.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 126.88 126.96 126.88 126.96 0.4K
10:05 127.30 127.30 127.30 127.30 0.0K
10:10 127.26 127.26 127.10 127.10 0.1K
10:15 127.25 127.25 127.25 127.25 0.0K
10:25 127.13 127.50 127.13 127.35 0.3K
10:30 128.20 130.00 128.20 129.27 0.1K
10:35 129.30 129.30 129.30 129.30 0.0K
10:40 129.12 129.12 129.12 129.12 0.0K
10:45 129.60 129.71 129.18 129.18 0.9K
10:50 129.50 130.43 129.50 130.00 0.1K
10:55 129.98 130.53 129.91 130.53 0.0K
11:00 130.38 130.64 130.29 130.52 0.0K
11:05 130.99 131.06 130.79 130.87 0.0K
11:10 130.67 130.67 129.97 129.97 0.0K
11:15 130.11 130.86 130.11 130.52 0.0K
11:20 130.77 131.39 130.77 130.93 0.0K
11:25 131.14 131.25 130.86 130.89 0.0K
11:30 131.14 131.55 131.10 131.14 0.0K
11:35 131.04 131.46 130.99 131.46 0.0K
11:40 131.50 131.91 131.50 131.80 0.0K
11:45 132.06 132.30 132.00 132.00 0.0K
11:50 132.05 132.08 131.68 131.79 0.0K
11:55 131.35 131.45 130.86 131.31 0.0K
12:00 131.47 131.70 131.29 131.29 0.0K
12:05 131.96 131.97 131.44 131.84 0.0K
12:10 131.56 132.04 131.39 132.04 0.0K
12:15 132.03 132.30 131.64 131.74 0.0K
12:20 131.73 132.30 131.73 132.30 0.0K
12:25 132.16 132.41 132.10 132.21 0.3K
12:30 132.13 132.32 132.04 132.22 0.0K
12:35 131.99 131.99 131.76 131.98 0.0K
12:40 131.93 132.33 131.93 132.09 0.0K
12:45 132.31 132.31 131.81 131.90 0.0K
12:50 131.78 131.94 131.68 131.74 0.0K
12:55 131.58 131.99 131.58 131.80 0.0K
13:00 131.81 131.99 131.40 131.58 0.0K
13:05 131.44 131.78 131.44 131.78 1.0K
13:10 131.40 131.61 131.33 131.43 0.0K
13:15 131.46 131.65 131.32 131.45 0.0K
13:20 131.46 131.68 131.00 131.68 0.3K
13:25 131.45 131.60 131.28 131.33 0.0K
13:30 131.37 131.58 131.37 131.58 0.0K
13:35 131.61 131.69 131.22 131.22 0.0K
13:40 131.42 131.42 131.12 131.21 0.1K
13:45 131.34 131.35 131.08 131.10 0.1K
13:50 131.14 131.31 131.06 131.06 0.0K
13:55 131.00 131.50 130.94 131.50 0.0K
14:00 131.50 131.68 131.50 131.63 0.1K
14:05 131.43 131.62 131.43 131.62 0.0K
14:10 131.50 131.50 131.32 131.32 0.0K
14:15 130.46 131.00 130.35 131.00 0.0K
14:30 131.23 131.23 131.16 131.23 0.0K
14:45 131.42 131.44 131.17 131.17 11.0K
14:55 131.41 131.41 131.41 131.41 0.0K
15:00 131.41 131.41 131.41 131.41 0.0K
15:05 131.26 131.26 131.26 131.26 0.0K
15:10 131.24 131.24 131.15 131.15 0.0K
15:20 130.73 130.73 130.70 130.73 0.0K
15:25 131.00 131.00 131.00 131.00 0.0K
15:30 130.61 130.61 130.61 130.61 0.0K
15:40 130.98 130.98 130.98 130.98 0.0K
15:45 131.08 131.28 131.08 131.28 0.0K
15:50 131.10 131.10 130.95 130.95 0.0K
15:55 130.95 131.35 130.95 131.35 0.0K
16:05 131.19 131.35 131.19 131.33 0.0K
16:10 131.85 131.85 131.69 131.69 0.0K
16:15 131.76 131.76 131.76 131.76 0.0K
16:20 131.76 131.76 131.76 131.76 0.0K
16:30 131.77 132.01 131.76 131.83 1.0K
16:40 132.02 132.03 131.96 132.03 0.2K
16:45 132.10 132.23 132.10 132.23 0.0K
16:50 132.24 132.32 132.24 132.32 0.0K
16:55 131.79 131.79 131.79 131.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available