Uber Technologies

U1BE34
🏛️ brazil →
129.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 129.97 129.97 129.97 129.97 0.0K
10:10 129.97 129.97 129.97 129.97 0.0K
10:15 129.97 129.97 129.97 129.97 0.0K
10:20 129.97 129.97 129.97 129.97 0.0K
10:25 129.97 129.97 129.97 129.97 0.0K
10:30 132.96 132.99 132.64 132.64 0.0K
10:35 132.64 132.64 132.64 132.64 0.0K
10:40 132.39 132.39 132.25 132.25 0.0K
10:45 131.88 132.07 131.70 132.07 0.0K
10:50 132.06 132.12 132.06 132.12 0.0K
10:55 132.26 132.46 132.26 132.46 0.0K
11:00 132.46 132.81 132.46 132.81 0.0K
11:05 133.10 133.10 132.53 132.53 0.0K
11:10 132.53 132.99 132.53 132.73 0.0K
11:15 133.05 133.24 133.05 133.24 0.0K
11:20 133.18 133.18 132.87 132.87 0.0K
11:25 132.50 132.50 132.50 132.50 0.0K
11:30 132.49 132.49 132.47 132.47 0.1K
11:35 132.47 132.47 132.14 132.41 0.0K
11:40 132.28 132.28 132.28 132.28 0.0K
11:45 132.35 132.50 132.35 132.50 0.0K
11:50 132.15 132.42 132.15 132.42 0.0K
11:55 132.22 132.32 132.22 132.32 0.0K
12:00 132.40 132.44 132.40 132.44 0.0K
12:05 132.24 132.24 132.24 132.24 0.0K
12:10 132.71 132.71 132.46 132.46 0.0K
12:15 132.40 132.40 132.14 132.14 0.0K
12:20 132.14 132.29 132.14 132.29 0.0K
12:25 132.40 132.40 132.40 132.40 0.0K
12:30 132.45 132.45 132.45 132.45 0.0K
12:35 132.26 132.26 132.11 132.11 0.0K
12:40 132.42 132.42 132.42 132.42 0.0K
12:45 132.29 132.29 132.28 132.28 0.0K
12:50 132.21 132.21 131.96 131.96 0.0K
12:55 131.85 131.85 131.85 131.85 0.0K
13:00 131.92 131.92 131.92 131.92 0.0K
13:05 131.96 132.01 131.96 132.01 0.0K
13:10 131.98 132.07 131.98 132.07 0.0K
13:15 132.01 132.11 132.01 132.11 0.2K
13:20 132.11 132.14 132.08 132.08 0.0K
13:25 132.10 132.10 132.10 132.10 0.0K
13:30 132.06 132.06 131.98 131.98 0.0K
13:35 131.89 131.89 131.89 131.89 0.0K
13:40 131.89 131.94 131.76 131.94 0.0K
13:45 131.94 132.04 131.94 132.04 0.0K
13:50 132.04 132.07 132.04 132.07 0.0K
13:55 132.13 132.13 132.00 132.00 0.0K
14:05 132.00 132.00 132.00 132.00 0.0K
14:15 132.00 132.00 132.00 132.00 0.0K
14:25 132.00 132.00 131.11 131.11 0.0K
14:30 131.11 131.11 131.11 131.11 0.0K
14:35 131.11 131.11 131.11 131.11 0.0K
14:40 131.11 131.11 131.11 131.11 0.0K
14:45 131.11 131.90 131.11 131.90 0.4K
14:50 131.90 131.90 131.90 131.90 0.0K
14:55 131.68 131.81 131.68 131.81 0.2K
15:00 131.97 131.97 131.97 131.97 0.0K
15:10 131.97 131.97 131.97 131.97 0.0K
15:15 132.12 132.12 132.12 132.12 0.0K
15:20 132.16 132.16 132.16 132.16 0.0K
15:25 132.16 132.16 132.16 132.16 0.0K
15:40 132.16 132.16 132.16 132.16 0.0K
15:45 132.16 132.16 132.16 132.16 0.0K
15:50 131.87 131.87 131.87 131.87 0.0K
15:55 131.87 131.87 131.87 131.87 0.0K
16:00 131.97 132.02 131.97 132.02 0.0K
16:05 132.00 132.22 132.00 132.22 0.0K
16:10 132.22 132.22 132.22 132.22 0.0K
16:15 132.22 132.22 132.22 132.22 0.0K
16:20 132.22 132.22 132.08 132.08 0.0K
16:30 132.22 132.22 132.22 132.22 0.1K
16:40 132.22 132.49 132.22 132.49 0.0K
16:45 132.63 132.63 132.49 132.49 0.1K
16:50 132.49 132.49 132.30 132.49 1.7K
16:55 131.98 131.98 131.98 131.98 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available