Uber Technologies

U1BE34
🏛️ brazil →
129.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 133.68 133.68 133.51 133.51 0.5K
10:05 132.89 132.89 132.89 132.89 0.0K
10:30 134.52 134.52 134.24 134.24 0.0K
10:35 134.09 134.47 133.72 133.72 0.0K
10:40 133.87 133.87 133.31 133.31 0.0K
10:45 133.40 133.59 133.40 133.59 0.0K
10:50 133.62 134.47 133.62 134.47 0.0K
10:55 134.12 134.18 133.95 134.18 0.0K
11:00 134.23 134.71 134.23 134.71 0.0K
11:05 134.26 134.35 134.12 134.12 0.0K
11:10 134.36 134.36 133.85 133.85 0.0K
11:15 133.96 133.96 133.96 133.96 0.0K
11:20 133.79 133.79 133.77 133.78 0.0K
11:25 134.12 134.12 133.79 133.86 0.0K
11:30 133.92 134.12 133.79 133.88 0.0K
11:35 133.91 133.93 133.84 133.92 0.0K
11:40 133.86 133.90 133.86 133.90 0.0K
11:45 133.78 133.84 133.71 133.84 0.0K
11:50 133.70 134.31 133.70 133.78 0.0K
11:55 133.78 133.78 133.70 133.70 0.0K
12:00 133.72 134.07 133.70 133.70 0.0K
12:05 133.45 133.53 133.45 133.53 0.0K
12:10 133.64 134.07 133.53 133.53 0.0K
12:15 133.60 133.68 133.60 133.68 0.0K
12:20 133.77 134.31 133.77 133.88 0.0K
12:25 133.86 134.01 133.86 134.01 0.0K
12:30 134.08 134.55 134.08 134.16 0.0K
12:35 134.19 134.71 134.18 134.32 0.0K
12:40 134.27 134.71 134.25 134.25 0.0K
12:45 134.17 134.55 134.09 134.09 0.0K
12:50 134.12 134.55 134.00 134.00 0.0K
12:55 133.94 134.39 133.92 133.94 0.0K
13:00 133.96 134.42 133.90 133.90 0.0K
13:05 133.87 133.91 133.87 133.91 0.0K
13:10 133.89 134.03 133.89 134.03 0.0K
13:15 134.25 134.78 134.24 134.24 0.0K
13:20 134.36 134.95 134.36 134.95 0.0K
13:25 134.49 134.86 134.45 134.86 0.0K
13:30 134.46 134.62 134.45 134.62 0.0K
13:35 134.45 134.55 134.09 134.55 0.0K
13:40 134.10 134.10 134.10 134.10 0.0K
13:45 134.02 134.10 133.92 133.92 0.0K
13:50 133.99 134.59 133.99 134.59 0.0K
13:55 134.16 134.16 134.04 134.04 0.0K
14:00 133.78 133.78 133.78 133.78 0.0K
14:15 133.80 133.80 133.80 133.80 0.0K
14:20 134.15 134.15 134.15 134.15 0.0K
14:25 134.15 134.15 134.15 134.15 0.0K
14:30 133.88 133.88 133.87 133.87 0.0K
14:35 133.87 133.87 133.40 133.40 0.0K
14:40 133.38 133.40 133.26 133.33 0.0K
14:45 133.33 133.37 133.30 133.37 0.0K
14:50 133.37 133.37 133.37 133.37 0.0K
15:00 133.13 133.13 133.13 133.13 0.0K
15:05 132.89 132.89 132.89 132.89 0.0K
15:10 132.78 132.78 132.78 132.78 0.0K
15:15 132.87 132.87 132.87 132.87 0.0K
15:20 132.78 132.78 132.78 132.78 0.1K
15:25 132.44 132.45 132.44 132.45 0.1K
15:30 132.54 132.54 132.54 132.54 0.0K
16:00 132.62 132.64 132.55 132.56 0.2K
16:05 132.20 132.20 132.20 132.20 0.0K
16:15 132.18 132.18 132.18 132.18 0.0K
16:25 132.09 132.09 132.09 132.09 0.1K
16:30 132.23 132.37 132.14 132.37 0.0K
16:35 132.12 132.12 132.02 132.02 0.0K
16:40 132.00 132.00 132.00 132.00 0.0K
16:55 129.39 129.39 129.39 129.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available