Uber Technologies

U1BE34
🏛️ brazil →
129.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 126.25 126.25 126.07 126.07 0.0K
10:15 126.00 126.00 126.00 126.00 0.0K
10:20 126.07 126.07 126.07 126.07 1.1K
10:25 125.75 125.99 125.63 125.63 0.1K
10:30 125.00 125.00 124.00 124.00 0.2K
10:35 125.67 125.75 125.67 125.75 0.0K
10:45 126.08 126.08 126.08 126.08 0.0K
10:50 125.72 125.72 125.72 125.72 0.0K
11:00 125.58 125.58 125.00 125.00 0.0K
11:05 125.17 125.17 125.17 125.17 0.0K
11:10 125.27 125.28 125.27 125.28 0.0K
11:15 125.00 125.00 125.00 125.00 0.1K
11:25 125.27 125.27 125.27 125.27 0.0K
11:35 125.18 125.18 125.18 125.18 0.0K
11:40 125.42 125.42 125.42 125.42 0.0K
11:45 125.74 125.74 125.74 125.74 0.0K
11:55 125.83 125.83 125.83 125.83 0.0K
12:00 125.59 125.59 125.59 125.59 0.0K
12:05 125.32 125.32 125.32 125.32 0.1K
12:10 125.42 125.42 125.42 125.42 0.0K
12:15 125.49 125.49 125.49 125.49 0.0K
12:20 125.52 125.52 125.52 125.52 0.0K
12:25 125.51 125.84 125.51 125.84 0.0K
12:30 125.84 125.91 125.84 125.91 0.0K
12:35 126.00 126.28 126.00 126.28 0.1K
12:40 126.28 126.28 126.28 126.28 0.0K
12:45 126.31 126.31 126.16 126.16 0.0K
12:50 126.15 126.15 126.15 126.15 0.0K
12:55 126.11 126.11 126.11 126.11 0.0K
13:00 126.15 126.23 126.15 126.23 0.0K
13:05 126.23 126.23 126.23 126.23 0.0K
13:10 126.23 126.30 126.23 126.30 0.0K
13:15 126.30 126.47 126.30 126.47 0.1K
13:20 126.24 126.24 126.21 126.21 0.0K
13:25 126.15 126.32 126.15 126.32 0.0K
13:35 126.24 126.24 126.06 126.06 0.0K
13:40 126.06 126.06 126.06 126.06 0.0K
13:45 126.07 126.07 126.07 126.07 0.0K
13:50 126.27 126.27 126.16 126.16 0.0K
13:55 126.07 126.07 126.07 126.07 0.0K
14:00 125.99 125.99 125.97 125.97 0.0K
14:05 126.00 126.08 126.00 126.08 0.0K
14:10 126.07 126.07 126.07 126.07 0.0K
14:15 126.07 126.07 126.07 126.07 0.0K
14:20 126.00 126.00 126.00 126.00 0.0K
14:25 126.06 126.24 126.06 126.24 0.0K
14:30 126.29 126.29 126.29 126.29 0.0K
14:35 126.38 126.39 126.38 126.39 0.0K
14:40 126.39 126.39 126.23 126.23 0.0K
14:45 126.47 126.47 126.47 126.47 0.0K
14:50 126.47 126.47 126.40 126.40 0.0K
14:55 126.47 126.47 126.47 126.47 0.0K
15:00 126.47 126.47 126.47 126.47 0.0K
15:05 126.11 126.11 126.11 126.11 0.0K
15:10 126.46 126.47 126.46 126.47 0.0K
15:15 126.47 126.47 126.05 126.05 0.0K
15:20 126.46 126.46 126.46 126.46 0.0K
15:25 126.36 126.36 126.25 126.25 0.0K
15:35 126.35 126.47 126.35 126.47 0.0K
15:40 126.47 126.47 126.06 126.06 0.1K
15:45 126.48 126.48 126.48 126.48 0.0K
15:55 126.49 126.49 126.28 126.28 0.0K
16:00 126.48 126.48 126.48 126.48 0.0K
16:05 126.48 126.48 126.28 126.28 0.1K
16:10 126.28 126.28 126.28 126.28 0.0K
16:15 126.46 126.46 126.46 126.46 0.0K
16:20 126.49 126.49 126.49 126.49 0.0K
16:25 126.47 126.80 126.47 126.80 0.0K
16:30 126.71 126.72 126.71 126.72 0.0K
16:45 126.82 126.82 126.71 126.71 0.0K
16:50 126.72 126.72 126.72 126.72 0.1K
16:55 126.72 126.72 126.72 126.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available