Uber Technologies

U1BE34
🏛️ brazil →
129.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 125.00 125.00 125.00 125.00 0.0K
10:05 124.27 124.27 123.85 124.12 0.1K
10:10 124.04 124.07 124.04 124.07 0.0K
10:15 124.10 124.10 124.04 124.04 1.0K
10:20 124.06 124.09 124.06 124.09 0.0K
10:25 124.28 124.79 124.28 124.79 1.9K
10:30 124.15 124.63 123.89 123.89 0.1K
10:35 123.86 123.86 123.50 123.60 0.0K
10:40 123.92 123.92 123.61 123.63 0.0K
10:45 123.63 123.63 123.09 123.15 0.0K
10:50 122.68 122.72 122.58 122.58 0.3K
10:55 122.40 122.88 122.00 122.00 1.5K
11:00 121.76 121.94 121.76 121.89 0.1K
11:05 121.94 121.94 121.47 121.47 0.0K
11:10 121.22 121.42 121.22 121.42 0.2K
11:15 121.81 121.81 121.42 121.42 0.1K
11:20 121.46 121.75 121.46 121.75 0.0K
11:25 121.62 121.64 121.62 121.64 0.1K
11:30 121.60 121.95 121.55 121.95 0.2K
11:35 121.97 121.97 121.50 121.61 0.1K
11:40 121.61 121.71 121.60 121.60 0.1K
11:45 121.60 121.60 121.39 121.39 0.2K
11:50 121.40 121.50 121.40 121.50 0.0K
11:55 121.69 121.86 121.69 121.86 0.0K
12:00 121.70 121.70 121.54 121.54 0.0K
12:05 121.36 121.36 121.00 121.00 0.4K
12:10 121.00 121.00 120.85 120.85 1.9K
12:15 120.75 120.88 120.71 120.88 0.0K
12:20 120.75 120.76 120.54 120.76 0.0K
12:25 120.99 120.99 120.99 120.99 0.0K
12:30 120.84 120.99 120.82 120.99 0.0K
12:35 121.00 121.00 120.89 120.89 0.0K
12:40 120.89 121.00 120.89 121.00 0.4K
12:45 121.00 121.00 121.00 121.00 0.2K
12:50 120.89 120.89 120.89 120.89 0.0K
12:55 121.11 121.11 120.77 120.77 0.0K
13:00 120.70 120.71 120.45 120.71 0.2K
13:05 120.86 120.86 120.86 120.86 0.0K
13:10 121.30 121.46 121.30 121.46 0.0K
13:15 121.57 121.57 121.15 121.15 0.0K
13:20 121.66 121.76 121.55 121.55 0.0K
13:25 121.53 121.65 121.53 121.65 0.0K
13:30 121.60 121.65 121.60 121.60 0.0K
13:35 121.54 121.54 121.50 121.50 0.0K
13:40 121.50 122.01 121.50 122.01 0.1K
13:45 121.96 122.03 121.56 121.80 0.0K
13:50 121.80 122.19 121.72 122.16 0.1K
13:55 122.20 122.29 122.18 122.27 0.0K
14:00 122.33 122.40 122.32 122.40 0.0K
14:05 122.42 122.46 122.38 122.38 0.0K
14:10 122.37 122.37 121.92 122.18 0.0K
14:15 122.10 122.25 122.07 122.13 0.1K
14:20 122.04 122.08 121.87 121.91 0.0K
14:25 122.00 122.07 121.96 122.07 0.0K
14:30 122.09 122.15 121.91 121.99 0.0K
14:35 122.02 122.07 121.83 121.83 0.0K
14:40 121.83 121.88 121.79 121.88 0.1K
14:45 121.91 122.04 121.69 121.99 0.0K
14:50 121.95 121.95 121.76 121.81 0.0K
14:55 121.87 122.01 121.81 121.97 0.0K
15:00 121.92 122.03 121.87 121.87 0.0K
15:05 121.90 122.06 121.90 121.90 0.0K
15:10 121.81 121.81 121.60 121.79 0.1K
15:15 121.79 121.84 121.74 121.76 0.0K
15:20 121.80 121.80 121.68 121.74 0.0K
15:25 121.81 121.86 121.74 121.86 0.0K
15:30 121.85 121.97 121.85 121.90 0.0K
15:35 121.88 121.94 121.83 121.90 0.0K
15:40 121.90 122.07 121.88 121.94 0.0K
15:45 121.89 121.91 121.82 121.90 0.2K
15:50 121.93 121.93 121.79 121.80 0.0K
15:55 121.80 121.99 121.80 121.99 0.0K
16:00 121.96 121.96 121.81 121.84 0.0K
16:05 121.92 122.00 121.92 121.95 6.2K
16:10 121.97 121.98 121.88 121.88 0.0K
16:15 121.87 121.87 121.49 121.56 0.0K
16:20 121.50 121.57 121.45 121.53 0.0K
16:25 121.40 121.49 121.40 121.46 0.1K
16:30 121.50 121.50 121.34 121.34 0.0K
16:35 121.29 121.29 121.27 121.27 0.0K
16:40 120.80 120.80 120.80 120.80 0.0K
16:55 120.80 122.08 120.80 122.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available